조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.23 | +0.1300 | +0.72% | 18.33 | 18.41 | 18.13 | 6,358,984 |
| 2026-06-17 | 18.10 | -0.2800 | -1.52% | 18.36 | 18.55 | 17.94 | 5,755,718 |
| 2026-06-16 | 18.38 | +0.0900 | +0.49% | 18.47 | 18.57 | 18.29 | 3,777,606 |
| 2026-06-15 | 18.29 | -0.3500 | -1.88% | 18.80 | 18.83 | 18.26 | 5,415,216 |
| 2026-06-12 | 18.64 | +0.3500 | +1.91% | 18.47 | 18.68 | 18.40 | 3,402,468 |
| 2026-06-11 | 18.29 | +0.1800 | +0.99% | 18.18 | 18.35 | 18.03 | 3,587,690 |
| 2026-06-10 | 18.11 | +0.0700 | +0.39% | 18.05 | 18.35 | 18.01 | 4,194,910 |
| 2026-06-09 | 18.04 | +0.3300 | +1.86% | 17.83 | 18.33 | 17.80 | 5,137,560 |
| 2026-06-08 | 17.71 | +0.0200 | +0.11% | 17.71 | 17.86 | 17.65 | 4,578,211 |
| 2026-06-05 | 17.69 | +0.0500 | +0.28% | 17.68 | 17.80 | 17.55 | 4,114,970 |
| 2026-06-04 | 17.64 | +0.5700 | +3.34% | 17.38 | 17.67 | 17.29 | 7,057,586 |
| 2026-06-03 | 17.07 | -0.3100 | -1.78% | 17.26 | 17.31 | 17.06 | 6,737,923 |
| 2026-06-02 | 17.38 | +0.2800 | +1.64% | 17.07 | 17.48 | 17.00 | 5,419,430 |
| 2026-06-01 | 17.10 | -0.3800 | -2.17% | 17.11 | 17.31 | 17.04 | 4,499,577 |
| 2026-05-29 | 17.48 | -0.0800 | -0.46% | 17.52 | 17.58 | 17.40 | 5,619,783 |
| 2026-05-28 | 17.56 | +0.0100 | +0.06% | 17.49 | 17.64 | 17.30 | 4,171,598 |
| 2026-05-27 | 17.55 | -0.0800 | -0.45% | 17.64 | 17.75 | 17.49 | 3,177,144 |
| 2026-05-26 | 17.63 | +0.1000 | +0.57% | 17.63 | 17.76 | 17.43 | 3,491,084 |
| 2026-05-22 | 17.53 | +0.0500 | +0.29% | 17.52 | 17.61 | 17.46 | 2,908,034 |
| 2026-05-21 | 17.48 | -0.0600 | -0.34% | 17.42 | 17.55 | 17.31 | 4,656,945 |