조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.05 | -0.1300 | -0.76% | 17.25 | 17.32 | 16.99 | 5,594,397 |
| 2026-10-12 | 17.18 | +0.1200 | +0.70% | 17.09 | 17.31 | 17.07 | 4,466,800 |
| 2026-10-09 | 17.06 | -0.2200 | -1.27% | 17.20 | 17.26 | 17.04 | 7,428,764 |
| 2026-10-08 | 17.28 | +0.2100 | +1.23% | 16.98 | 17.29 | 16.90 | 5,664,413 |
| 2026-10-07 | 17.07 | -0.2100 | -1.22% | 17.14 | 17.14 | 16.93 | 5,317,675 |
| 2026-10-06 | 17.28 | -0.1200 | -0.69% | 17.48 | 17.56 | 17.24 | 4,020,233 |
| 2026-10-05 | 17.40 | -0.0500 | -0.29% | 17.51 | 17.55 | 17.27 | 4,471,843 |
| 2026-10-02 | 17.45 | +0.2100 | +1.22% | 17.40 | 17.59 | 17.34 | 3,912,596 |
| 2026-10-01 | 17.24 | +0.0300 | +0.17% | 17.07 | 17.28 | 16.79 | 6,570,133 |
| 2026-09-30 | 17.21 | -0.1100 | -0.64% | 17.31 | 17.43 | 17.14 | 6,149,326 |
| 2026-09-29 | 17.32 | -0.1100 | -0.63% | 17.43 | 17.54 | 17.22 | 4,990,229 |
| 2026-09-28 | 17.43 | -0.2100 | -1.19% | 17.62 | 17.62 | 17.38 | 5,590,397 |
| 2026-09-25 | 17.64 | +0.2000 | +1.15% | 17.49 | 17.69 | 17.49 | 4,552,911 |
| 2026-09-24 | 17.44 | +0.1400 | +0.81% | 17.39 | 17.51 | 17.28 | 4,860,874 |
| 2026-09-23 | 17.30 | -0.3200 | -1.82% | 17.58 | 17.72 | 17.29 | 5,354,836 |
| 2026-09-22 | 17.62 | -0.2900 | -1.62% | 17.98 | 18.01 | 17.62 | 5,500,434 |
| 2026-09-21 | 17.91 | -0.0200 | -0.11% | 18.05 | 18.07 | 17.89 | 3,258,185 |
| 2026-09-18 | 17.93 | -0.1100 | -0.61% | 17.97 | 18.01 | 17.83 | 7,338,685 |
| 2026-09-17 | 18.04 | +0.1500 | +0.84% | 18.12 | 18.18 | 17.83 | 4,497,467 |
| 2026-09-16 | 17.89 | -0.3700 | -2.03% | 18.20 | 18.26 | 17.55 | 5,145,620 |