조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.52 | +0.2300 | +0.76% | 30.36 | 30.54 | 30.33 | 3,103,176 |
| 2026-05-19 | 30.29 | -0.0900 | -0.30% | 30.27 | 30.42 | 30.16 | 3,618,561 |
| 2026-05-18 | 30.38 | +0.0800 | +0.26% | 30.32 | 30.42 | 30.26 | 2,831,053 |
| 2026-05-15 | 30.30 | -0.2800 | -0.92% | 30.44 | 30.44 | 30.26 | 3,635,020 |
| 2026-05-14 | 30.58 | +0.0900 | +0.30% | 30.53 | 30.68 | 30.48 | 2,951,618 |
| 2026-05-13 | 30.49 | +0.0700 | +0.23% | 30.39 | 30.53 | 30.32 | 3,072,946 |
| 2026-05-12 | 30.42 | +0.0100 | +0.03% | 30.36 | 30.45 | 30.17 | 47,993,717 |
| 2026-05-11 | 30.41 | +0.0300 | +0.10% | 30.45 | 30.51 | 30.36 | 2,060,238 |
| 2026-05-08 | 30.38 | +0.2200 | +0.73% | 30.30 | 30.43 | 30.22 | 2,001,886 |
| 2026-05-07 | 30.16 | -0.2400 | -0.79% | 30.37 | 30.37 | 30.10 | 2,551,144 |
| 2026-05-06 | 30.40 | +0.2100 | +0.70% | 30.27 | 30.45 | 30.27 | 2,586,820 |
| 2026-05-05 | 30.19 | +0.3000 | +1.00% | 30.00 | 30.26 | 30.00 | 2,376,286 |
| 2026-05-04 | 29.89 | -0.1800 | -0.60% | 29.99 | 30.08 | 29.83 | 2,908,664 |
| 2026-05-01 | 30.07 | -0.0200 | -0.07% | 30.14 | 30.24 | 30.06 | 3,151,694 |
| 2026-04-30 | 30.09 | +0.4200 | +1.42% | 29.71 | 30.13 | 29.66 | 2,287,055 |
| 2026-04-29 | 29.67 | +0.1100 | +0.37% | 29.57 | 29.68 | 29.53 | 2,020,148 |
| 2026-04-28 | 29.56 | +0.0300 | +0.10% | 29.63 | 29.64 | 29.47 | 1,976,938 |
| 2026-04-27 | 29.53 | +0.0200 | +0.07% | 29.52 | 29.66 | 29.52 | 2,280,468 |
| 2026-04-24 | 29.51 | +0.0200 | +0.07% | 29.60 | 29.66 | 29.46 | 3,093,003 |
| 2026-04-23 | 29.49 | +0.0600 | +0.20% | 29.46 | 29.56 | 29.29 | 3,911,317 |