조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.36 | +0.0700 | +0.22% | 32.42 | 32.46 | 32.26 | 3,407,305 |
| 2026-10-12 | 32.29 | +0.1300 | +0.40% | 32.21 | 32.31 | 32.21 | 2,213,527 |
| 2026-10-09 | 32.16 | +0.0700 | +0.22% | 32.05 | 32.20 | 32.05 | 3,662,845 |
| 2026-10-08 | 32.09 | +0.2000 | +0.63% | 31.85 | 32.10 | 31.84 | 4,124,855 |
| 2026-10-07 | 31.89 | -0.1100 | -0.34% | 31.90 | 31.95 | 31.80 | 3,425,606 |
| 2026-10-06 | 32.00 | +0.1500 | +0.47% | 31.93 | 32.05 | 31.91 | 2,933,822 |
| 2026-10-05 | 31.85 | +0.1500 | +0.47% | 31.69 | 31.93 | 31.58 | 2,843,596 |
| 2026-10-02 | 31.70 | +0.1400 | +0.44% | 31.69 | 31.78 | 31.60 | 3,542,249 |
| 2026-10-01 | 31.56 | +0.0900 | +0.29% | 31.48 | 31.60 | 31.33 | 5,921,013 |
| 2026-09-30 | 31.47 | -0.1700 | -0.54% | 31.71 | 31.75 | 31.47 | 3,905,179 |
| 2026-09-29 | 31.64 | -0.1100 | -0.35% | 31.67 | 31.70 | 31.53 | 3,780,699 |
| 2026-09-28 | 31.75 | -0.2400 | -0.75% | 31.87 | 31.89 | 31.72 | 4,191,431 |
| 2026-09-25 | 31.99 | +0.1400 | +0.44% | 31.85 | 32.03 | 31.76 | 3,984,858 |
| 2026-09-24 | 31.85 | -0.0500 | -0.16% | 31.88 | 31.94 | 31.79 | 3,554,548 |
| 2026-09-23 | 31.90 | -0.3000 | -0.93% | 32.05 | 32.09 | 31.87 | 3,563,623 |
| 2026-09-22 | 32.20 | -0.0800 | -0.25% | 32.33 | 32.33 | 32.19 | 3,045,903 |
| 2026-09-21 | 32.28 | +0.1800 | +0.56% | 32.23 | 32.37 | 32.16 | 2,940,171 |
| 2026-09-18 | 32.10 | -0.1700 | -0.53% | 32.21 | 32.26 | 32.03 | 3,026,953 |
| 2026-09-17 | 32.27 | +0.2400 | +0.75% | 32.30 | 32.33 | 32.16 | 2,867,253 |
| 2026-09-16 | 32.03 | -0.2900 | -0.90% | 32.36 | 32.37 | 31.86 | 3,148,613 |