조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.05 | +0.1300 | +0.42% | 31.20 | 31.24 | 31.02 | 3,014,036 |
| 2026-06-17 | 30.92 | -0.4100 | -1.31% | 31.33 | 31.39 | 30.85 | 3,007,326 |
| 2026-06-16 | 31.33 | -0.1000 | -0.32% | 31.45 | 31.56 | 31.30 | 1,583,267 |
| 2026-06-15 | 31.43 | +0.1300 | +0.42% | 31.48 | 31.55 | 31.40 | 2,210,083 |
| 2026-06-12 | 31.30 | +0.2800 | +0.90% | 31.12 | 31.38 | 31.02 | 3,850,750 |
| 2026-06-11 | 31.02 | +0.4500 | +1.47% | 30.75 | 31.12 | 30.64 | 5,157,558 |
| 2026-06-10 | 30.57 | -0.2800 | -0.91% | 30.82 | 30.96 | 30.56 | 3,404,804 |
| 2026-06-09 | 30.85 | +0.0300 | +0.10% | 30.99 | 31.08 | 30.39 | 3,953,580 |
| 2026-06-08 | 30.82 | +0.0800 | +0.26% | 30.91 | 31.05 | 30.81 | 3,930,319 |
| 2026-06-05 | 30.74 | -0.5200 | -1.66% | 31.12 | 31.15 | 30.68 | 4,778,649 |
| 2026-06-04 | 31.26 | +0.2100 | +0.68% | 31.09 | 31.29 | 31.09 | 1,720,851 |
| 2026-06-03 | 31.05 | -0.0400 | -0.13% | 31.08 | 31.15 | 31.03 | 2,522,637 |
| 2026-06-02 | 31.09 | +0.1600 | +0.52% | 30.89 | 31.12 | 30.87 | 2,774,939 |
| 2026-06-01 | 30.93 | -0.0600 | -0.19% | 30.89 | 31.01 | 30.83 | 3,815,666 |
| 2026-05-29 | 30.99 | -0.0400 | -0.13% | 31.08 | 31.11 | 30.96 | 2,210,342 |
| 2026-05-28 | 31.03 | +0.0700 | +0.23% | 30.97 | 31.08 | 30.89 | 2,203,700 |
| 2026-05-27 | 30.96 | +0.0400 | +0.13% | 30.95 | 31.00 | 30.90 | 2,497,894 |
| 2026-05-26 | 30.92 | +0.1000 | +0.32% | 31.00 | 31.01 | 30.87 | 4,088,737 |
| 2026-05-22 | 30.82 | +0.2400 | +0.78% | 30.71 | 30.88 | 30.66 | 2,871,110 |
| 2026-05-21 | 30.58 | +0.0600 | +0.20% | 30.42 | 30.60 | 30.27 | 3,322,185 |