조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.73 | +1.11 | +4.02% | 28.04 | 28.78 | 27.44 | 3,997,879 |
| 2026-05-19 | 27.62 | -0.6500 | -2.30% | 27.58 | 28.33 | 26.89 | 6,529,282 |
| 2026-05-18 | 28.27 | -0.7000 | -2.42% | 29.06 | 29.36 | 27.37 | 4,774,408 |
| 2026-05-15 | 28.97 | -1.56 | -5.11% | 29.17 | 29.97 | 28.54 | 5,264,111 |
| 2026-05-14 | 30.53 | +0.5500 | +1.83% | 29.74 | 30.94 | 29.67 | 10,046,258 |
| 2026-05-13 | 29.98 | +1.14 | +3.95% | 29.21 | 30.27 | 28.41 | 6,091,395 |
| 2026-05-12 | 28.84 | -0.5800 | -1.97% | 28.86 | 29.20 | 27.19 | 6,901,673 |
| 2026-05-11 | 29.42 | +0.2200 | +0.75% | 29.29 | 29.90 | 29.04 | 6,461,555 |
| 2026-05-08 | 29.20 | +1.95 | +7.16% | 27.78 | 29.36 | 27.73 | 6,550,741 |
| 2026-05-07 | 27.25 | -0.2000 | -0.73% | 27.50 | 28.51 | 27.01 | 6,319,476 |
| 2026-05-06 | 27.45 | +1.12 | +4.25% | 26.73 | 27.55 | 26.41 | 5,731,262 |
| 2026-05-05 | 26.33 | +0.6500 | +2.53% | 26.30 | 26.78 | 26.11 | 4,693,363 |
| 2026-05-04 | 25.68 | +0.4400 | +1.74% | 25.64 | 26.23 | 25.18 | 7,649,895 |
| 2026-05-01 | 25.24 | +0.8400 | +3.44% | 24.77 | 25.75 | 24.69 | 7,691,418 |
| 2026-04-30 | 24.40 | -0.1000 | -0.41% | 24.87 | 24.94 | 23.00 | 6,337,918 |
| 2026-04-29 | 24.50 | +0.0700 | +0.29% | 24.36 | 24.69 | 23.87 | 5,641,462 |
| 2026-04-28 | 24.43 | -0.8300 | -3.29% | 24.19 | 24.66 | 23.74 | 6,611,257 |
| 2026-04-27 | 25.26 | +0.5500 | +2.23% | 24.63 | 25.30 | 24.56 | 5,671,056 |
| 2026-04-24 | 24.71 | +1.16 | +4.93% | 24.02 | 24.81 | 23.56 | 6,977,729 |
| 2026-04-23 | 23.55 | -1.09 | -4.42% | 24.34 | 24.53 | 22.84 | 6,703,514 |