조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.69 | +0.0800 | +0.22% | 35.93 | 37.25 | 35.84 | 1,818,475 |
| 2026-10-12 | 36.61 | -0.2100 | -0.57% | 36.79 | 37.34 | 36.37 | 2,141,224 |
| 2026-10-09 | 36.82 | +0.8300 | +2.31% | 36.52 | 36.90 | 36.13 | 2,902,924 |
| 2026-10-08 | 35.99 | -1.21 | -3.25% | 37.28 | 37.65 | 35.47 | 4,704,246 |
| 2026-10-07 | 37.20 | +0.7000 | +1.92% | 36.09 | 37.27 | 35.48 | 1,977,424 |
| 2026-10-06 | 36.50 | +0.7600 | +2.13% | 36.38 | 37.11 | 36.10 | 1,987,406 |
| 2026-10-05 | 35.74 | +0.8800 | +2.52% | 35.02 | 36.04 | 35.01 | 1,688,886 |
| 2026-10-02 | 34.86 | +0.4600 | +1.34% | 35.51 | 35.85 | 34.68 | 2,575,725 |
| 2026-10-01 | 34.40 | -0.1500 | -0.43% | 34.99 | 35.03 | 33.54 | 2,428,089 |
| 2026-09-30 | 34.55 | +0.0600 | +0.17% | 34.78 | 35.89 | 34.44 | 2,226,572 |
| 2026-09-29 | 34.49 | +0.3000 | +0.88% | 34.91 | 35.06 | 34.18 | 1,730,857 |
| 2026-09-28 | 34.19 | -1.53 | -4.28% | 35.20 | 35.25 | 33.76 | 2,987,565 |
| 2026-09-25 | 35.72 | +0.0400 | +0.11% | 35.74 | 36.18 | 35.11 | 1,989,781 |
| 2026-09-24 | 35.68 | +0.4800 | +1.36% | 34.17 | 35.79 | 34.13 | 1,713,122 |
| 2026-09-23 | 35.20 | -0.9400 | -2.60% | 36.29 | 36.40 | 34.96 | 3,092,536 |
| 2026-09-22 | 36.14 | +0.2800 | +0.78% | 35.82 | 36.52 | 35.79 | 2,891,305 |
| 2026-09-21 | 35.86 | +2.88 | +8.73% | 33.86 | 36.20 | 33.69 | 4,260,720 |
| 2026-09-18 | 32.98 | +0.0300 | +0.09% | 33.04 | 33.15 | 32.35 | 2,067,205 |
| 2026-09-17 | 32.95 | +1.56 | +4.97% | 32.77 | 33.18 | 32.40 | 2,293,605 |
| 2026-09-16 | 31.39 | -0.2400 | -0.76% | 31.77 | 32.16 | 30.73 | 3,064,651 |
MicroSectors FANG+ 3X Leveraged ETNs 게시판 0
글쓰기