조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.36 | +2.35 | +8.70% | 28.82 | 29.59 | 27.77 | 6,286,334 |
| 2026-06-17 | 27.01 | -0.9400 | -3.36% | 28.44 | 28.53 | 26.83 | 7,659,251 |
| 2026-06-16 | 27.95 | -1.80 | -6.05% | 29.76 | 29.78 | 27.92 | 4,234,529 |
| 2026-06-15 | 29.75 | +3.49 | +13.29% | 28.60 | 29.91 | 28.57 | 4,743,980 |
| 2026-06-12 | 26.26 | -0.6800 | -2.52% | 26.80 | 27.03 | 25.49 | 6,188,421 |
| 2026-06-11 | 26.94 | +1.93 | +7.72% | 25.05 | 27.01 | 24.09 | 8,156,464 |
| 2026-06-10 | 25.01 | -2.05 | -7.58% | 25.91 | 26.95 | 24.87 | 5,067,796 |
| 2026-06-09 | 27.06 | -1.15 | -4.08% | 28.98 | 29.29 | 24.30 | 10,678,793 |
| 2026-06-08 | 28.21 | +1.22 | +4.52% | 28.49 | 28.98 | 27.72 | 4,346,826 |
| 2026-06-05 | 26.99 | -5.17 | -16.08% | 30.62 | 30.98 | 26.72 | 9,403,519 |
| 2026-06-04 | 32.16 | -2.24 | -6.51% | 31.99 | 32.97 | 31.36 | 4,783,483 |
| 2026-06-03 | 34.40 | -1.34 | -3.75% | 35.98 | 36.10 | 33.80 | 5,557,420 |
| 2026-06-02 | 35.74 | -0.4100 | -1.13% | 36.41 | 36.47 | 34.97 | 4,535,689 |
| 2026-06-01 | 36.15 | +1.39 | +4.00% | 35.75 | 36.78 | 35.54 | 7,722,266 |
| 2026-05-29 | 34.76 | +1.88 | +5.72% | 33.67 | 34.99 | 33.56 | 6,807,097 |
| 2026-05-28 | 32.88 | +1.05 | +3.30% | 31.80 | 33.09 | 31.46 | 5,194,932 |
| 2026-05-27 | 31.83 | +0.7300 | +2.35% | 31.79 | 31.95 | 30.92 | 6,133,876 |
| 2026-05-26 | 31.10 | +2.37 | +8.25% | 29.95 | 31.39 | 29.91 | 5,579,483 |
| 2026-05-22 | 28.73 | -0.5300 | -1.81% | 29.26 | 29.65 | 28.58 | 4,687,140 |
| 2026-05-21 | 29.26 | +0.5300 | +1.84% | 28.40 | 29.66 | 28.31 | 4,967,352 |