조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.91 | +0.2200 | +4.69% | 4.64 | 4.96 | 4.51 | 666,255 |
| 2026-05-19 | 4.69 | -0.1100 | -2.29% | 4.73 | 4.84 | 4.59 | 722,396 |
| 2026-05-18 | 4.80 | -0.2600 | -5.14% | 5.08 | 5.14 | 4.77 | 639,173 |
| 2026-05-15 | 5.06 | -0.0500 | -0.98% | 5.03 | 5.10 | 4.97 | 491,875 |
| 2026-05-14 | 5.11 | -0.1300 | -2.48% | 5.22 | 5.31 | 4.96 | 973,059 |
| 2026-05-13 | 5.24 | -0.3000 | -5.42% | 5.50 | 5.60 | 5.10 | 1,314,793 |
| 2026-05-12 | 5.54 | +0.1000 | +1.84% | 5.51 | 5.72 | 5.26 | 1,021,474 |
| 2026-05-11 | 5.44 | +0.1800 | +3.42% | 5.29 | 5.45 | 4.95 | 1,879,874 |
| 2026-05-08 | 5.26 | +0.8000 | +17.94% | 4.83 | 6.09 | 4.83 | 4,328,924 |
| 2026-05-07 | 4.46 | +0.0800 | +1.83% | 4.44 | 4.75 | 4.40 | 1,165,576 |
| 2026-05-06 | 4.38 | +0.0600 | +1.39% | 4.33 | 4.43 | 4.33 | 482,501 |
| 2026-05-05 | 4.32 | +0.0400 | +0.93% | 4.28 | 4.43 | 4.28 | 228,097 |
| 2026-05-04 | 4.28 | -0.1600 | -3.60% | 4.39 | 4.47 | 4.23 | 374,145 |
| 2026-05-01 | 4.44 | +0.0300 | +0.68% | 4.37 | 4.51 | 4.37 | 438,854 |
| 2026-04-30 | 4.41 | +0.1400 | +3.28% | 4.28 | 4.49 | 4.23 | 400,213 |
| 2026-04-29 | 4.27 | -0.1400 | -3.17% | 4.35 | 4.49 | 4.23 | 456,727 |
| 2026-04-28 | 4.41 | +0.1000 | +2.32% | 4.33 | 4.47 | 4.33 | 349,228 |
| 2026-04-27 | 4.31 | -0.0700 | -1.60% | 4.38 | 4.49 | 4.31 | 367,097 |
| 2026-04-24 | 4.38 | +0.0100 | +0.23% | 4.39 | 4.47 | 4.30 | 239,583 |
| 2026-04-23 | 4.37 | -0.1000 | -2.24% | 4.46 | 4.50 | 4.29 | 403,453 |