조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.48 | +0.3900 | +7.66% | 5.23 | 5.49 | 5.13 | 766,908 |
| 2026-06-17 | 5.09 | -0.3900 | -7.12% | 5.50 | 5.59 | 5.09 | 562,120 |
| 2026-06-16 | 5.48 | 0.00 | 0.00% | 5.48 | 5.62 | 5.43 | 483,910 |
| 2026-06-15 | 5.48 | +0.1000 | +1.86% | 5.46 | 5.61 | 5.39 | 482,853 |
| 2026-06-12 | 5.38 | -0.0400 | -0.74% | 5.45 | 5.54 | 5.31 | 610,905 |
| 2026-06-11 | 5.42 | +0.2100 | +4.03% | 5.18 | 5.46 | 5.15 | 776,620 |
| 2026-06-10 | 5.21 | +0.0300 | +0.58% | 5.16 | 5.36 | 5.12 | 425,977 |
| 2026-06-09 | 5.18 | -0.0600 | -1.15% | 5.25 | 5.42 | 5.04 | 899,562 |
| 2026-06-08 | 5.24 | +0.1400 | +2.75% | 5.14 | 5.32 | 5.08 | 591,595 |
| 2026-06-05 | 5.10 | -0.1900 | -3.59% | 5.25 | 5.33 | 5.04 | 702,322 |
| 2026-06-04 | 5.29 | +0.0700 | +1.34% | 5.27 | 5.45 | 5.18 | 396,594 |
| 2026-06-03 | 5.22 | -0.0700 | -1.32% | 5.24 | 5.25 | 5.12 | 474,572 |
| 2026-06-02 | 5.29 | -0.3000 | -5.37% | 5.58 | 5.59 | 5.24 | 617,323 |
| 2026-06-01 | 5.59 | -0.0900 | -1.58% | 5.58 | 5.63 | 5.47 | 633,135 |
| 2026-05-29 | 5.68 | +0.1800 | +3.27% | 5.45 | 5.82 | 5.42 | 1,322,915 |
| 2026-05-28 | 5.50 | +0.1100 | +2.04% | 5.37 | 5.57 | 5.30 | 464,430 |
| 2026-05-27 | 5.39 | +0.1200 | +2.28% | 5.27 | 5.62 | 5.23 | 833,000 |
| 2026-05-26 | 5.27 | +0.0600 | +1.15% | 5.28 | 5.41 | 5.19 | 411,621 |
| 2026-05-22 | 5.21 | +0.0500 | +0.97% | 5.17 | 5.32 | 5.14 | 494,478 |
| 2026-05-21 | 5.16 | +0.2500 | +5.09% | 4.94 | 5.19 | 4.81 | 547,246 |