조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.52 | +0.0600 | +0.93% | 6.46 | 6.59 | 6.40 | 435,033 |
| 2026-10-12 | 6.46 | +0.0200 | +0.31% | 6.40 | 6.54 | 6.33 | 591,622 |
| 2026-10-09 | 6.44 | -0.0600 | -0.92% | 6.50 | 6.63 | 6.40 | 694,303 |
| 2026-10-08 | 6.50 | +0.1900 | +3.01% | 6.22 | 6.60 | 6.16 | 1,422,993 |
| 2026-10-07 | 6.31 | +0.2000 | +3.27% | 6.11 | 6.42 | 6.05 | 915,719 |
| 2026-10-06 | 6.11 | +0.0400 | +0.66% | 6.11 | 6.30 | 6.08 | 722,375 |
| 2026-10-05 | 6.07 | +0.2100 | +3.58% | 5.83 | 6.09 | 5.75 | 762,382 |
| 2026-10-02 | 5.86 | +0.2600 | +4.64% | 5.64 | 5.91 | 5.60 | 475,122 |
| 2026-10-01 | 5.60 | +0.1900 | +3.51% | 5.39 | 5.84 | 5.30 | 1,813,494 |
| 2026-09-30 | 5.41 | +0.0800 | +1.50% | 5.36 | 5.49 | 5.30 | 1,306,182 |
| 2026-09-29 | 5.33 | -0.1300 | -2.38% | 5.46 | 5.47 | 5.28 | 632,874 |
| 2026-09-28 | 5.46 | -0.0400 | -0.73% | 5.41 | 5.54 | 5.33 | 1,379,437 |
| 2026-09-25 | 5.50 | +0.0500 | +0.92% | 5.46 | 5.68 | 5.31 | 660,535 |
| 2026-09-24 | 5.45 | +0.1300 | +2.44% | 5.31 | 5.50 | 5.31 | 769,484 |
| 2026-09-23 | 5.32 | -0.3000 | -5.34% | 5.59 | 5.59 | 5.25 | 1,779,394 |
| 2026-09-22 | 5.62 | +0.1900 | +3.50% | 5.41 | 5.64 | 5.38 | 680,995 |
| 2026-09-21 | 5.43 | +0.0500 | +0.93% | 5.40 | 5.55 | 5.35 | 822,761 |
| 2026-09-18 | 5.38 | +0.0200 | +0.37% | 5.43 | 5.53 | 5.24 | 1,811,566 |
| 2026-09-17 | 5.36 | +0.1000 | +1.90% | 5.36 | 5.41 | 5.25 | 675,205 |
| 2026-09-16 | 5.26 | -0.0800 | -1.50% | 5.34 | 5.51 | 5.25 | 701,570 |