조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.69 | +0.2700 | +0.95% | 28.42 | 28.94 | 28.39 | 15,491 |
| 2026-05-19 | 28.42 | +0.1300 | +0.46% | 28.06 | 29.08 | 27.80 | 14,911 |
| 2026-05-18 | 28.29 | +0.5400 | +1.95% | 28.21 | 28.36 | 28.10 | 8,736 |
| 2026-05-15 | 27.75 | -0.7100 | -2.49% | 28.20 | 28.41 | 27.67 | 17,398 |
| 2026-05-14 | 28.46 | +0.3500 | +1.25% | 28.03 | 28.46 | 27.90 | 11,186 |
| 2026-05-13 | 28.11 | -0.1800 | -0.64% | 28.07 | 28.66 | 27.91 | 14,833 |
| 2026-05-12 | 28.29 | -0.1900 | -0.67% | 28.52 | 28.52 | 27.88 | 16,374 |
| 2026-05-11 | 28.48 | -0.5600 | -1.93% | 29.21 | 29.21 | 28.44 | 10,444 |
| 2026-05-08 | 29.04 | -0.1100 | -0.38% | 29.06 | 29.99 | 28.85 | 8,843 |
| 2026-05-07 | 29.15 | +0.0300 | +0.10% | 29.13 | 29.50 | 29.03 | 11,606 |
| 2026-05-06 | 29.12 | +0.2300 | +0.80% | 29.20 | 29.48 | 28.73 | 14,939 |
| 2026-05-05 | 28.89 | +0.4800 | +1.69% | 28.82 | 29.01 | 28.42 | 9,774 |
| 2026-05-04 | 28.41 | -0.4800 | -1.66% | 28.87 | 28.88 | 28.41 | 24,122 |
| 2026-05-01 | 28.89 | +0.4300 | +1.51% | 28.65 | 28.96 | 28.65 | 13,033 |
| 2026-04-30 | 28.46 | +0.0400 | +0.14% | 28.27 | 29.11 | 28.27 | 24,553 |
| 2026-04-29 | 28.42 | -0.9600 | -3.27% | 29.29 | 29.29 | 28.42 | 17,091 |
| 2026-04-28 | 29.38 | +0.3800 | +1.31% | 29.12 | 29.70 | 28.86 | 17,992 |
| 2026-04-27 | 29.00 | -0.0500 | -0.17% | 28.86 | 29.30 | 28.86 | 15,090 |
| 2026-04-24 | 29.05 | -0.0500 | -0.17% | 28.95 | 29.20 | 28.75 | 9,003 |
| 2026-04-23 | 29.10 | +0.5000 | +1.75% | 29.25 | 29.25 | 28.60 | 7,156 |