조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.38 | +0.4700 | +1.57% | 30.38 | 30.55 | 29.78 | 51,904 |
| 2026-06-17 | 29.91 | -0.3400 | -1.12% | 30.33 | 30.45 | 29.67 | 18,793 |
| 2026-06-16 | 30.25 | +0.1500 | +0.50% | 30.41 | 30.78 | 29.98 | 19,174 |
| 2026-06-15 | 30.10 | -0.6500 | -2.11% | 30.90 | 30.90 | 29.99 | 14,309 |
| 2026-06-12 | 30.75 | +0.2300 | +0.75% | 30.89 | 30.95 | 30.00 | 18,974 |
| 2026-06-11 | 30.52 | -0.2800 | -0.91% | 30.85 | 30.95 | 29.70 | 20,722 |
| 2026-06-10 | 30.80 | +0.7400 | +2.46% | 30.40 | 31.25 | 28.66 | 28,685 |
| 2026-06-09 | 30.06 | +0.4300 | +1.45% | 29.94 | 30.64 | 28.58 | 24,655 |
| 2026-06-08 | 29.63 | -0.1800 | -0.60% | 30.10 | 30.10 | 29.47 | 13,368 |
| 2026-06-05 | 29.81 | +0.4800 | +1.64% | 29.43 | 29.99 | 28.40 | 26,295 |
| 2026-06-04 | 29.33 | +0.7600 | +2.66% | 28.93 | 29.49 | 28.93 | 14,841 |
| 2026-06-03 | 28.57 | -0.5000 | -1.72% | 28.84 | 28.84 | 28.46 | 26,996 |
| 2026-06-02 | 29.07 | +0.3400 | +1.18% | 28.54 | 29.31 | 28.08 | 26,773 |
| 2026-06-01 | 28.73 | -0.3800 | -1.31% | 28.87 | 28.98 | 28.25 | 22,365 |
| 2026-05-29 | 29.11 | -0.0700 | -0.24% | 28.98 | 29.29 | 28.97 | 19,553 |
| 2026-05-28 | 29.18 | +0.1300 | +0.45% | 29.09 | 29.18 | 29.07 | 10,909 |
| 2026-05-27 | 29.05 | +0.1100 | +0.38% | 29.09 | 29.30 | 28.70 | 16,531 |
| 2026-05-26 | 28.94 | +0.3600 | +1.26% | 28.55 | 28.96 | 28.32 | 23,669 |
| 2026-05-22 | 28.58 | -0.1200 | -0.42% | 28.27 | 28.75 | 28.27 | 16,681 |
| 2026-05-21 | 28.70 | +0.0100 | +0.03% | 28.50 | 28.79 | 28.22 | 13,966 |