조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.57 | +0.0500 | +0.15% | 33.63 | 33.82 | 33.29 | 31,850 |
| 2026-10-12 | 33.52 | +0.5500 | +1.67% | 32.77 | 33.74 | 32.39 | 38,931 |
| 2026-10-09 | 32.97 | -0.4700 | -1.41% | 33.38 | 33.38 | 32.72 | 35,284 |
| 2026-10-08 | 33.44 | +0.1300 | +0.39% | 33.37 | 33.63 | 32.75 | 29,456 |
| 2026-10-07 | 33.31 | -0.4400 | -1.30% | 33.38 | 33.57 | 32.95 | 34,050 |
| 2026-10-06 | 33.75 | -0.4600 | -1.34% | 33.99 | 34.12 | 33.50 | 46,444 |
| 2026-10-05 | 34.21 | 0.00 | 0.00% | 34.32 | 34.44 | 33.66 | 76,119 |
| 2026-10-02 | 34.21 | +0.5200 | +1.54% | 33.96 | 34.25 | 33.51 | 33,673 |
| 2026-10-01 | 33.69 | +0.3500 | +1.05% | 33.22 | 33.96 | 32.80 | 31,701 |
| 2026-09-30 | 33.34 | -0.4300 | -1.27% | 33.79 | 33.84 | 33.05 | 35,284 |
| 2026-09-29 | 33.77 | -0.5300 | -1.55% | 34.45 | 34.45 | 33.31 | 37,631 |
| 2026-09-28 | 34.30 | -0.0500 | -0.15% | 34.46 | 34.50 | 33.03 | 51,765 |
| 2026-09-25 | 34.35 | +0.1500 | +0.44% | 34.13 | 34.44 | 33.89 | 31,632 |
| 2026-09-24 | 34.20 | +0.2200 | +0.65% | 34.09 | 34.98 | 33.71 | 49,979 |
| 2026-09-23 | 33.98 | -0.6600 | -1.91% | 34.92 | 34.92 | 33.65 | 41,910 |
| 2026-09-22 | 34.64 | -0.1600 | -0.46% | 35.03 | 35.31 | 34.14 | 70,596 |
| 2026-09-21 | 34.80 | -0.3800 | -1.08% | 35.18 | 35.42 | 34.80 | 33,215 |
| 2026-09-18 | 35.18 | +0.0900 | +0.26% | 35.03 | 35.38 | 34.53 | 127,942 |
| 2026-09-17 | 35.09 | +0.0200 | +0.06% | 35.27 | 35.57 | 34.99 | 29,731 |
| 2026-09-16 | 35.07 | -0.6100 | -1.71% | 35.83 | 35.83 | 34.54 | 35,264 |