조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.51 | -0.0400 | -0.23% | 17.75 | 17.75 | 17.50 | 29,099 |
| 2026-05-19 | 17.55 | -0.1300 | -0.74% | 17.68 | 17.70 | 17.31 | 50,997 |
| 2026-05-18 | 17.68 | -0.0100 | -0.06% | 17.90 | 17.90 | 17.68 | 27,399 |
| 2026-05-15 | 17.69 | -0.1000 | -0.56% | 17.93 | 17.93 | 17.66 | 36,369 |
| 2026-05-14 | 17.79 | +0.0500 | +0.28% | 17.89 | 17.94 | 17.77 | 38,466 |
| 2026-05-13 | 17.74 | -0.0600 | -0.34% | 17.89 | 17.89 | 17.64 | 40,494 |
| 2026-05-12 | 17.80 | -0.0500 | -0.28% | 17.84 | 17.85 | 17.74 | 50,927 |
| 2026-05-11 | 17.85 | +0.0900 | +0.51% | 17.95 | 17.99 | 17.83 | 116,102 |
| 2026-05-08 | 17.76 | +0.0400 | +0.23% | 17.89 | 17.98 | 17.73 | 55,574 |
| 2026-05-07 | 17.72 | +0.2700 | +1.55% | 17.50 | 17.85 | 17.49 | 60,013 |
| 2026-05-06 | 17.45 | +0.3100 | +1.81% | 17.30 | 17.58 | 17.29 | 66,651 |
| 2026-05-05 | 17.14 | +0.1000 | +0.59% | 17.15 | 17.15 | 17.03 | 85,034 |
| 2026-05-04 | 17.04 | 0.00 | 0.00% | 17.48 | 17.48 | 16.95 | 54,174 |
| 2026-05-01 | 17.04 | +0.4000 | +2.40% | 16.60 | 17.70 | 16.60 | 51,601 |
| 2026-04-30 | 16.64 | +0.7100 | +4.46% | 15.99 | 16.73 | 15.99 | 35,011 |
| 2026-04-29 | 15.93 | +0.0800 | +0.50% | 15.99 | 15.99 | 15.70 | 27,506 |
| 2026-04-28 | 15.85 | +0.0350 | +0.22% | 15.95 | 15.95 | 15.80 | 16,295 |
| 2026-04-27 | 15.82 | +0.3150 | +2.03% | 15.25 | 15.90 | 15.25 | 20,963 |
| 2026-04-24 | 15.50 | -0.2500 | -1.59% | 15.70 | 15.70 | 14.41 | 27,335 |
| 2026-04-23 | 15.75 | -0.2000 | -1.25% | 15.73 | 15.95 | 15.60 | 25,474 |