조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.40 | +0.2400 | +1.32% | 18.29 | 18.58 | 18.11 | 1,400,875 |
| 2026-06-17 | 18.16 | -0.0500 | -0.27% | 18.24 | 18.35 | 18.09 | 363,539 |
| 2026-06-16 | 18.21 | +0.1800 | +1.00% | 18.03 | 18.55 | 18.00 | 367,364 |
| 2026-06-15 | 18.03 | -0.0700 | -0.39% | 18.27 | 18.62 | 18.01 | 189,720 |
| 2026-06-12 | 18.10 | +0.2300 | +1.29% | 17.89 | 18.24 | 17.89 | 157,190 |
| 2026-06-11 | 17.87 | +0.0400 | +0.22% | 17.84 | 17.97 | 17.73 | 171,978 |
| 2026-06-10 | 17.83 | +0.2200 | +1.25% | 17.63 | 18.05 | 17.62 | 176,519 |
| 2026-06-09 | 17.61 | +0.1700 | +0.97% | 17.49 | 17.89 | 17.49 | 138,321 |
| 2026-06-08 | 17.44 | +0.1900 | +1.10% | 17.39 | 17.47 | 17.34 | 159,488 |
| 2026-06-05 | 17.25 | +0.1500 | +0.88% | 17.10 | 17.32 | 17.09 | 104,094 |
| 2026-06-04 | 17.10 | +0.0500 | +0.29% | 17.05 | 17.20 | 17.05 | 65,705 |
| 2026-06-03 | 17.05 | -0.0800 | -0.47% | 17.11 | 17.11 | 16.78 | 169,653 |
| 2026-06-02 | 17.13 | 0.00 | 0.00% | 17.10 | 17.24 | 17.07 | 65,199 |
| 2026-06-01 | 17.13 | -0.0700 | -0.41% | 17.18 | 17.30 | 17.10 | 54,762 |
| 2026-05-29 | 17.20 | 0.00 | 0.00% | 17.25 | 17.38 | 17.16 | 136,034 |
| 2026-05-28 | 17.20 | 0.00 | 0.00% | 17.21 | 17.30 | 17.10 | 58,367 |
| 2026-05-27 | 17.20 | -0.0900 | -0.52% | 17.29 | 17.35 | 17.17 | 86,748 |
| 2026-05-26 | 17.29 | -0.1400 | -0.80% | 17.49 | 17.52 | 17.16 | 131,349 |
| 2026-05-22 | 17.43 | -0.0400 | -0.23% | 17.61 | 17.69 | 17.39 | 54,468 |
| 2026-05-21 | 17.47 | -0.0400 | -0.23% | 17.64 | 17.64 | 17.41 | 65,593 |