조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.68 | -0.0500 | -0.30% | 16.76 | 16.95 | 16.66 | 52,276 |
| 2026-10-12 | 16.73 | +0.6800 | +4.24% | 16.01 | 16.89 | 15.99 | 93,053 |
| 2026-10-09 | 16.05 | -1.25 | -7.23% | 17.32 | 17.35 | 16.02 | 49,625 |
| 2026-10-08 | 17.30 | -0.2400 | -1.37% | 17.53 | 17.59 | 17.29 | 60,228 |
| 2026-10-07 | 17.54 | -0.1100 | -0.62% | 17.56 | 17.63 | 17.36 | 59,989 |
| 2026-10-06 | 17.65 | -0.0800 | -0.45% | 17.70 | 17.91 | 17.65 | 63,704 |
| 2026-10-05 | 17.73 | -0.0500 | -0.28% | 17.79 | 17.99 | 17.66 | 76,389 |
| 2026-10-02 | 17.78 | +0.1400 | +0.79% | 17.77 | 18.53 | 17.75 | 166,807 |
| 2026-10-01 | 17.64 | +0.3600 | +2.08% | 17.29 | 17.77 | 16.98 | 204,593 |
| 2026-09-30 | 17.28 | -0.0200 | -0.12% | 17.29 | 17.38 | 17.13 | 122,386 |
| 2026-09-29 | 17.30 | +0.0600 | +0.35% | 17.28 | 17.34 | 17.20 | 121,916 |
| 2026-09-28 | 17.24 | +0.0700 | +0.41% | 17.16 | 17.30 | 17.10 | 81,095 |
| 2026-09-25 | 17.17 | +0.0900 | +0.53% | 17.12 | 17.43 | 17.08 | 57,021 |
| 2026-09-24 | 17.08 | 0.00 | 0.00% | 17.05 | 17.21 | 16.95 | 62,659 |
| 2026-09-23 | 17.08 | -0.3100 | -1.78% | 17.38 | 17.45 | 17.06 | 83,538 |
| 2026-09-22 | 17.39 | +0.1200 | +0.69% | 17.34 | 17.49 | 17.26 | 102,561 |
| 2026-09-21 | 17.27 | +0.0100 | +0.06% | 17.25 | 17.41 | 17.18 | 61,107 |
| 2026-09-18 | 17.26 | +0.1000 | +0.58% | 17.07 | 17.35 | 16.90 | 266,612 |
| 2026-09-17 | 17.16 | -0.0100 | -0.06% | 17.18 | 17.33 | 16.86 | 87,291 |
| 2026-09-16 | 17.17 | -0.2100 | -1.21% | 17.43 | 17.50 | 17.10 | 93,791 |