조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.77 | +0.2700 | +2.84% | 9.60 | 9.88 | 9.60 | 17,137 |
| 2026-05-19 | 9.50 | 0.00 | 0.00% | 9.50 | 9.63 | 9.43 | 60,720 |
| 2026-05-18 | 9.50 | -0.0700 | -0.73% | 9.57 | 9.70 | 9.42 | 19,065 |
| 2026-05-15 | 9.57 | +0.2800 | +3.01% | 9.41 | 9.90 | 9.41 | 35,341 |
| 2026-05-14 | 9.29 | +0.0700 | +0.76% | 9.33 | 9.51 | 9.20 | 24,484 |
| 2026-05-13 | 9.22 | -0.0600 | -0.65% | 9.44 | 9.50 | 9.21 | 12,041 |
| 2026-05-12 | 9.28 | -0.2700 | -2.83% | 9.55 | 9.59 | 9.11 | 60,826 |
| 2026-05-11 | 9.55 | -0.1200 | -1.24% | 9.78 | 9.78 | 9.44 | 33,603 |
| 2026-05-08 | 9.67 | -0.3000 | -3.01% | 9.97 | 10.05 | 9.61 | 43,302 |
| 2026-05-07 | 9.97 | -0.0300 | -0.30% | 10.09 | 10.10 | 9.86 | 18,972 |
| 2026-05-06 | 10.00 | +0.0500 | +0.50% | 10.09 | 10.10 | 9.95 | 42,680 |
| 2026-05-05 | 9.95 | +0.0300 | +0.30% | 10.06 | 10.06 | 9.93 | 7,802 |
| 2026-05-04 | 9.92 | -0.0900 | -0.90% | 10.01 | 10.15 | 9.90 | 16,577 |
| 2026-05-01 | 10.01 | +0.0100 | +0.10% | 9.98 | 10.18 | 9.94 | 8,516 |
| 2026-04-30 | 10.00 | +0.0300 | +0.30% | 9.97 | 10.19 | 9.95 | 8,322 |
| 2026-04-29 | 9.97 | -0.0500 | -0.50% | 10.01 | 10.20 | 9.96 | 8,679 |
| 2026-04-28 | 10.02 | +0.1800 | +1.83% | 9.82 | 10.17 | 9.60 | 77,856 |
| 2026-04-27 | 9.84 | -0.2400 | -2.38% | 10.19 | 10.22 | 9.84 | 62,625 |
| 2026-04-24 | 10.08 | 0.00 | 0.00% | 10.21 | 10.33 | 9.88 | 50,559 |
| 2026-04-23 | 10.08 | -0.1700 | -1.66% | 10.23 | 10.33 | 10.08 | 17,978 |