조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.03 | -0.0400 | -0.40% | 10.19 | 10.37 | 9.90 | 31,973 |
| 2026-06-17 | 10.07 | -0.2800 | -2.71% | 10.41 | 10.45 | 10.06 | 14,192 |
| 2026-06-16 | 10.35 | -0.2100 | -1.99% | 10.67 | 10.67 | 10.30 | 25,027 |
| 2026-06-15 | 10.56 | -0.1000 | -0.94% | 10.78 | 10.88 | 10.48 | 25,146 |
| 2026-06-12 | 10.66 | +0.1000 | +0.95% | 10.68 | 10.73 | 10.61 | 12,498 |
| 2026-06-11 | 10.56 | +0.0500 | +0.48% | 10.61 | 10.70 | 10.41 | 21,298 |
| 2026-06-10 | 10.51 | +0.0300 | +0.29% | 10.59 | 10.79 | 10.45 | 26,433 |
| 2026-06-09 | 10.48 | 0.00 | 0.00% | 10.60 | 10.71 | 10.38 | 24,026 |
| 2026-06-08 | 10.48 | +0.1600 | +1.55% | 10.45 | 10.61 | 10.45 | 13,280 |
| 2026-06-05 | 10.32 | +0.1200 | +1.18% | 10.26 | 10.50 | 10.16 | 35,372 |
| 2026-06-04 | 10.20 | +0.0400 | +0.39% | 10.29 | 10.43 | 10.20 | 38,337 |
| 2026-06-03 | 10.16 | -0.1400 | -1.36% | 10.30 | 10.40 | 10.12 | 16,317 |
| 2026-06-02 | 10.30 | +0.2500 | +2.49% | 10.05 | 10.39 | 10.05 | 63,310 |
| 2026-06-01 | 10.05 | +0.0800 | +0.80% | 9.99 | 10.17 | 9.99 | 52,213 |
| 2026-05-29 | 9.97 | +0.2200 | +2.26% | 9.75 | 10.20 | 9.71 | 30,890 |
| 2026-05-28 | 9.75 | +0.1000 | +1.04% | 9.66 | 9.79 | 9.50 | 76,662 |
| 2026-05-27 | 9.65 | -0.1200 | -1.23% | 9.84 | 9.85 | 9.65 | 19,459 |
| 2026-05-26 | 9.77 | +0.1700 | +1.77% | 9.74 | 9.85 | 9.70 | 17,868 |
| 2026-05-22 | 9.60 | -0.1200 | -1.23% | 9.84 | 9.86 | 9.60 | 7,277 |
| 2026-05-21 | 9.72 | -0.0500 | -0.51% | 9.82 | 9.84 | 9.65 | 23,812 |