조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.84 | -0.0100 | -0.10% | 9.85 | 9.94 | 9.75 | 34,451 |
| 2026-10-12 | 9.85 | +0.0200 | +0.20% | 9.80 | 9.98 | 9.80 | 71,627 |
| 2026-10-09 | 9.83 | +0.1200 | +1.24% | 9.73 | 9.98 | 9.55 | 52,737 |
| 2026-10-08 | 9.71 | +0.1400 | +1.46% | 9.59 | 9.87 | 9.52 | 34,634 |
| 2026-10-07 | 9.57 | -0.1400 | -1.44% | 9.65 | 9.68 | 9.45 | 30,140 |
| 2026-10-06 | 9.71 | -0.1350 | -1.37% | 9.99 | 9.99 | 9.66 | 29,671 |
| 2026-10-05 | 9.85 | -0.1050 | -1.06% | 10.00 | 10.02 | 9.79 | 46,570 |
| 2026-10-02 | 9.95 | -0.0500 | -0.50% | 10.00 | 10.10 | 9.95 | 33,662 |
| 2026-10-01 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.09 | 9.81 | 60,410 |
| 2026-09-30 | 10.01 | 0.00 | 0.00% | 10.03 | 10.25 | 9.97 | 24,351 |
| 2026-09-29 | 10.01 | -0.0300 | -0.30% | 10.07 | 10.15 | 9.88 | 20,442 |
| 2026-09-28 | 10.04 | -0.0100 | -0.10% | 10.12 | 10.19 | 10.01 | 16,845 |
| 2026-09-25 | 10.05 | 0.00 | 0.00% | 10.09 | 10.36 | 10.05 | 21,571 |
| 2026-09-24 | 10.05 | 0.00 | 0.00% | 10.12 | 10.16 | 10.00 | 21,499 |
| 2026-09-23 | 10.05 | -0.1800 | -1.76% | 10.27 | 10.31 | 10.05 | 20,138 |
| 2026-09-22 | 10.23 | +0.0200 | +0.20% | 10.28 | 10.35 | 10.15 | 46,926 |
| 2026-09-21 | 10.21 | -0.1500 | -1.45% | 10.34 | 10.38 | 10.21 | 30,785 |
| 2026-09-18 | 10.36 | +0.4000 | +4.02% | 9.98 | 10.37 | 9.91 | 50,368 |
| 2026-09-17 | 9.96 | +0.0300 | +0.30% | 10.03 | 10.06 | 9.95 | 30,405 |
| 2026-09-16 | 9.93 | -0.3000 | -2.93% | 10.30 | 10.35 | 9.85 | 40,891 |