조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.80 | +0.4400 | +1.32% | 33.50 | 34.93 | 33.26 | 8,303 |
| 2026-05-19 | 33.36 | +0.5100 | +1.55% | 33.35 | 33.36 | 33.11 | 4,305 |
| 2026-05-18 | 32.85 | +0.3500 | +1.08% | 32.37 | 33.29 | 32.17 | 13,791 |
| 2026-05-15 | 32.50 | +0.1100 | +0.34% | 32.10 | 32.60 | 32.10 | 6,681 |
| 2026-05-14 | 32.39 | +0.7900 | +2.50% | 31.81 | 32.51 | 31.58 | 5,170 |
| 2026-05-13 | 31.60 | +0.0500 | +0.16% | 31.50 | 31.86 | 31.04 | 10,304 |
| 2026-05-12 | 31.55 | -0.1900 | -0.60% | 31.78 | 31.78 | 30.91 | 17,854 |
| 2026-05-11 | 31.74 | -0.0100 | -0.03% | 31.47 | 31.74 | 30.59 | 9,073 |
| 2026-05-08 | 31.75 | -0.1000 | -0.31% | 31.70 | 32.30 | 31.51 | 8,892 |
| 2026-05-07 | 31.85 | +0.8000 | +2.58% | 31.00 | 32.04 | 31.00 | 9,573 |
| 2026-05-06 | 31.05 | -0.2500 | -0.80% | 31.00 | 31.85 | 31.00 | 12,702 |
| 2026-05-05 | 31.30 | +0.9600 | +3.16% | 30.05 | 31.76 | 30.05 | 10,084 |
| 2026-05-04 | 30.34 | -1.77 | -5.51% | 31.69 | 31.69 | 30.10 | 11,759 |
| 2026-05-01 | 32.11 | -0.0700 | -0.22% | 31.90 | 32.11 | 31.70 | 3,937 |
| 2026-04-30 | 32.18 | +0.2600 | +0.81% | 31.91 | 32.20 | 31.45 | 9,890 |
| 2026-04-29 | 31.92 | -1.11 | -3.36% | 32.76 | 33.05 | 31.75 | 7,903 |
| 2026-04-28 | 33.03 | -0.5000 | -1.49% | 33.52 | 34.08 | 33.02 | 6,768 |
| 2026-04-27 | 33.53 | -0.2700 | -0.80% | 33.51 | 34.99 | 33.11 | 8,358 |
| 2026-04-24 | 33.80 | +0.6000 | +1.81% | 33.22 | 33.97 | 33.22 | 7,463 |
| 2026-04-23 | 33.20 | -0.1300 | -0.39% | 33.06 | 33.32 | 32.82 | 2,325 |