조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.42 | -0.3300 | -0.79% | 41.32 | 41.60 | 41.21 | 5,349 |
| 2026-10-12 | 41.75 | +0.5800 | +1.41% | 41.31 | 41.79 | 41.31 | 11,755 |
| 2026-10-09 | 41.17 | -0.4700 | -1.13% | 41.17 | 41.35 | 41.10 | 3,849 |
| 2026-10-08 | 41.64 | +0.4500 | +1.09% | 40.97 | 41.69 | 40.92 | 12,835 |
| 2026-10-07 | 41.19 | -0.5100 | -1.22% | 41.17 | 41.82 | 41.03 | 7,287 |
| 2026-10-06 | 41.70 | -0.2000 | -0.48% | 41.80 | 42.22 | 41.70 | 10,852 |
| 2026-10-05 | 41.90 | -0.4800 | -1.13% | 42.22 | 42.56 | 41.90 | 17,128 |
| 2026-10-02 | 42.38 | +0.5300 | +1.27% | 42.63 | 42.75 | 42.33 | 8,121 |
| 2026-10-01 | 41.85 | +0.2000 | +0.48% | 41.35 | 41.86 | 41.35 | 4,289 |
| 2026-09-30 | 41.65 | -0.5200 | -1.23% | 42.12 | 42.12 | 41.57 | 7,603 |
| 2026-09-29 | 42.17 | -0.2800 | -0.66% | 42.46 | 42.83 | 41.93 | 5,564 |
| 2026-09-28 | 42.45 | -0.7900 | -1.83% | 42.74 | 42.86 | 42.42 | 7,149 |
| 2026-09-25 | 43.24 | +0.9800 | +2.32% | 42.15 | 43.58 | 42.15 | 27,796 |
| 2026-09-24 | 42.26 | +0.6000 | +1.44% | 41.71 | 42.26 | 41.71 | 5,849 |
| 2026-09-23 | 41.66 | -0.4900 | -1.16% | 41.98 | 42.02 | 41.49 | 8,420 |
| 2026-09-22 | 42.15 | -0.0400 | -0.09% | 42.53 | 42.53 | 41.84 | 7,568 |
| 2026-09-21 | 42.19 | -0.3900 | -0.92% | 42.61 | 42.93 | 42.19 | 9,632 |
| 2026-09-18 | 42.58 | -0.2100 | -0.49% | 42.31 | 42.94 | 42.31 | 32,116 |
| 2026-09-17 | 42.79 | -0.0500 | -0.12% | 43.07 | 43.14 | 42.79 | 4,946 |
| 2026-09-16 | 42.84 | -0.7000 | -1.61% | 43.33 | 43.48 | 42.62 | 6,230 |