조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.19 | +0.4700 | +1.39% | 33.68 | 34.19 | 32.31 | 30,295 |
| 2026-06-17 | 33.72 | -0.0300 | -0.09% | 33.58 | 34.19 | 33.58 | 17,456 |
| 2026-06-16 | 33.75 | +0.2500 | +0.75% | 33.50 | 34.10 | 33.06 | 10,431 |
| 2026-06-15 | 33.50 | -0.4900 | -1.44% | 33.49 | 33.84 | 33.35 | 12,895 |
| 2026-06-12 | 33.99 | -0.0100 | -0.03% | 33.71 | 34.00 | 33.24 | 7,274 |
| 2026-06-11 | 34.00 | -0.1500 | -0.44% | 34.38 | 34.38 | 33.25 | 7,398 |
| 2026-06-10 | 34.15 | +1.02 | +3.08% | 33.25 | 35.20 | 32.15 | 12,392 |
| 2026-06-09 | 33.13 | +0.4400 | +1.35% | 32.49 | 33.84 | 32.49 | 8,105 |
| 2026-06-08 | 32.69 | +0.2300 | +0.71% | 32.38 | 32.95 | 31.94 | 10,536 |
| 2026-06-05 | 32.46 | -0.2200 | -0.67% | 32.43 | 33.36 | 31.84 | 10,029 |
| 2026-06-04 | 32.68 | +0.4800 | +1.49% | 32.01 | 32.73 | 32.00 | 11,930 |
| 2026-06-03 | 32.20 | -0.4200 | -1.29% | 32.25 | 32.46 | 31.81 | 12,151 |
| 2026-06-02 | 32.62 | -0.2000 | -0.61% | 32.38 | 33.10 | 32.38 | 7,936 |
| 2026-06-01 | 32.82 | -0.1600 | -0.49% | 32.54 | 33.00 | 32.39 | 11,858 |
| 2026-05-29 | 32.98 | 0.00 | 0.00% | 32.61 | 32.98 | 31.95 | 10,013 |
| 2026-05-28 | 32.98 | +0.2500 | +0.76% | 32.44 | 33.00 | 32.05 | 6,014 |
| 2026-05-27 | 32.73 | +0.2300 | +0.71% | 32.32 | 32.73 | 32.23 | 6,198 |
| 2026-05-26 | 32.50 | +0.2600 | +0.81% | 32.53 | 33.64 | 32.15 | 11,259 |
| 2026-05-22 | 32.24 | +0.0700 | +0.22% | 32.01 | 32.50 | 31.94 | 8,700 |
| 2026-05-21 | 32.17 | -1.63 | -4.82% | 33.54 | 33.55 | 32.17 | 9,296 |