조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.65 | +0.2800 | +1.52% | 18.44 | 18.75 | 18.10 | 40,622 |
| 2026-05-19 | 18.37 | -1.26 | -6.42% | 19.26 | 19.54 | 18.20 | 64,848 |
| 2026-05-18 | 19.63 | -0.1800 | -0.91% | 19.93 | 20.03 | 19.41 | 76,038 |
| 2026-05-15 | 19.81 | -0.4100 | -2.03% | 19.95 | 20.84 | 19.63 | 77,463 |
| 2026-05-14 | 20.22 | +0.1900 | +0.95% | 20.04 | 20.89 | 20.04 | 40,358 |
| 2026-05-13 | 20.03 | +0.1200 | +0.60% | 19.62 | 20.29 | 19.62 | 51,438 |
| 2026-05-12 | 19.91 | -0.0300 | -0.15% | 19.61 | 20.29 | 19.46 | 61,208 |
| 2026-05-11 | 19.94 | -1.55 | -7.21% | 21.47 | 21.48 | 19.79 | 44,150 |
| 2026-05-08 | 21.49 | +0.4400 | +2.09% | 21.23 | 21.57 | 20.75 | 43,917 |
| 2026-05-07 | 21.05 | +0.0400 | +0.19% | 20.82 | 21.95 | 20.70 | 52,347 |
| 2026-05-06 | 21.01 | +1.02 | +5.10% | 20.62 | 23.13 | 20.62 | 216,373 |
| 2026-05-05 | 19.99 | -0.2100 | -1.04% | 20.55 | 20.55 | 19.99 | 39,550 |
| 2026-05-04 | 20.20 | +0.1100 | +0.55% | 20.09 | 20.50 | 19.85 | 31,529 |
| 2026-05-01 | 20.09 | +0.3400 | +1.72% | 19.54 | 20.32 | 19.35 | 55,148 |
| 2026-04-30 | 19.75 | +0.3900 | +2.01% | 19.34 | 20.08 | 19.00 | 48,186 |
| 2026-04-29 | 19.36 | -1.13 | -5.51% | 20.27 | 20.27 | 19.22 | 33,255 |
| 2026-04-28 | 20.49 | -0.1300 | -0.63% | 20.53 | 21.03 | 20.21 | 39,776 |
| 2026-04-27 | 20.62 | -0.8400 | -3.91% | 21.46 | 21.53 | 20.54 | 52,548 |
| 2026-04-24 | 21.46 | -0.0900 | -0.42% | 21.47 | 21.81 | 20.62 | 88,399 |
| 2026-04-23 | 21.55 | -0.9800 | -4.35% | 22.27 | 22.38 | 21.19 | 45,309 |