조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.75 | -0.4300 | -3.53% | 12.23 | 12.48 | 11.41 | 113,924 |
| 2026-10-12 | 12.18 | -0.6400 | -4.99% | 12.66 | 13.01 | 12.15 | 45,835 |
| 2026-10-09 | 12.82 | -0.2300 | -1.76% | 13.11 | 13.16 | 12.62 | 51,915 |
| 2026-10-08 | 13.05 | +0.0800 | +0.62% | 12.73 | 13.14 | 12.52 | 78,647 |
| 2026-10-07 | 12.97 | -0.0200 | -0.15% | 12.77 | 13.28 | 12.77 | 50,451 |
| 2026-10-06 | 12.99 | -0.5200 | -3.85% | 13.59 | 13.65 | 12.73 | 57,008 |
| 2026-10-05 | 13.51 | +0.0100 | +0.07% | 13.41 | 13.62 | 12.98 | 49,182 |
| 2026-10-02 | 13.50 | +0.5300 | +4.09% | 13.26 | 13.90 | 13.26 | 55,556 |
| 2026-10-01 | 12.97 | +0.3300 | +2.61% | 12.53 | 13.02 | 12.15 | 93,266 |
| 2026-09-30 | 12.64 | -0.3800 | -2.92% | 13.02 | 13.02 | 12.61 | 80,449 |
| 2026-09-29 | 13.02 | -0.3600 | -2.69% | 13.55 | 13.74 | 12.98 | 81,420 |
| 2026-09-28 | 13.38 | -1.11 | -7.66% | 14.27 | 14.34 | 13.36 | 97,497 |
| 2026-09-25 | 14.49 | +0.1000 | +0.69% | 14.34 | 14.68 | 14.28 | 53,485 |
| 2026-09-24 | 14.39 | -0.0900 | -0.62% | 14.45 | 14.57 | 14.27 | 63,525 |
| 2026-09-23 | 14.48 | -0.6300 | -4.17% | 14.93 | 15.07 | 14.44 | 77,448 |
| 2026-09-22 | 15.11 | +0.5100 | +3.49% | 14.75 | 15.40 | 14.72 | 60,819 |
| 2026-09-21 | 14.60 | +0.5900 | +4.21% | 14.15 | 14.82 | 13.73 | 106,372 |
| 2026-09-18 | 14.01 | -0.4400 | -3.04% | 14.32 | 14.32 | 13.83 | 149,027 |
| 2026-09-17 | 14.45 | -0.0800 | -0.55% | 14.82 | 14.85 | 14.40 | 41,706 |
| 2026-09-16 | 14.53 | -0.2300 | -1.56% | 14.90 | 14.90 | 14.52 | 65,113 |
파이낸스 오브 아메리카 컴퍼니스 (A) 게시판 0
글쓰기