조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.06 | +0.2600 | +1.31% | 20.00 | 20.42 | 19.90 | 62,938 |
| 2026-06-17 | 19.80 | +0.1200 | +0.61% | 19.63 | 20.19 | 19.62 | 27,728 |
| 2026-06-16 | 19.68 | -0.2700 | -1.35% | 20.00 | 20.42 | 19.68 | 59,118 |
| 2026-06-15 | 19.95 | -0.2900 | -1.43% | 20.54 | 20.85 | 19.90 | 60,800 |
| 2026-06-12 | 20.24 | +0.0300 | +0.15% | 20.25 | 20.67 | 19.86 | 36,037 |
| 2026-06-11 | 20.21 | +0.8500 | +4.39% | 19.48 | 20.23 | 19.26 | 30,876 |
| 2026-06-10 | 19.36 | -0.1800 | -0.92% | 19.48 | 19.98 | 19.25 | 31,249 |
| 2026-06-09 | 19.54 | +0.1600 | +0.83% | 19.67 | 19.92 | 19.33 | 25,514 |
| 2026-06-08 | 19.38 | -0.3200 | -1.62% | 19.80 | 19.85 | 19.16 | 27,107 |
| 2026-06-05 | 19.70 | -0.4800 | -2.38% | 20.05 | 20.25 | 18.97 | 39,055 |
| 2026-06-04 | 20.18 | +1.09 | +5.71% | 19.20 | 20.21 | 19.07 | 23,789 |
| 2026-06-03 | 19.09 | -0.2300 | -1.19% | 19.34 | 19.48 | 18.85 | 51,631 |
| 2026-06-02 | 19.32 | -0.1900 | -0.97% | 19.22 | 19.78 | 19.22 | 23,835 |
| 2026-06-01 | 19.51 | -0.4100 | -2.06% | 19.70 | 19.92 | 19.20 | 71,796 |
| 2026-05-29 | 19.92 | -0.3300 | -1.63% | 20.25 | 20.45 | 19.89 | 40,915 |
| 2026-05-28 | 20.25 | +0.2100 | +1.05% | 19.89 | 20.46 | 19.70 | 48,007 |
| 2026-05-27 | 20.04 | +0.2200 | +1.11% | 19.67 | 20.21 | 19.63 | 48,638 |
| 2026-05-26 | 19.82 | +0.3900 | +2.01% | 19.49 | 20.13 | 19.37 | 52,869 |
| 2026-05-22 | 19.43 | -0.0300 | -0.15% | 19.49 | 19.80 | 19.18 | 50,465 |
| 2026-05-21 | 19.46 | +0.8100 | +4.34% | 18.85 | 19.64 | 18.63 | 118,892 |