조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.25 | -0.0700 | -1.62% | 4.25 | 4.50 | 4.25 | 37,050 |
| 2026-05-19 | 4.32 | -0.1000 | -2.26% | 4.35 | 4.50 | 4.23 | 29,083 |
| 2026-05-18 | 4.42 | +0.2500 | +6.00% | 4.15 | 4.49 | 4.15 | 32,711 |
| 2026-05-15 | 4.17 | +0.0400 | +0.97% | 4.11 | 4.28 | 4.11 | 33,733 |
| 2026-05-14 | 4.13 | -0.0300 | -0.72% | 4.26 | 4.35 | 4.10 | 18,847 |
| 2026-05-13 | 4.16 | +0.0800 | +1.96% | 4.07 | 4.30 | 3.89 | 15,283 |
| 2026-05-12 | 4.08 | -0.0900 | -2.16% | 4.18 | 4.18 | 3.97 | 34,375 |
| 2026-05-11 | 4.17 | +0.0400 | +0.97% | 4.07 | 4.28 | 4.01 | 50,983 |
| 2026-05-08 | 4.13 | -0.0300 | -0.72% | 4.19 | 4.26 | 4.05 | 65,066 |
| 2026-05-07 | 4.16 | +0.5650 | +15.72% | 3.51 | 4.25 | 3.51 | 210,739 |
| 2026-05-06 | 3.60 | +0.1450 | +4.20% | 3.48 | 3.72 | 3.42 | 23,461 |
| 2026-05-05 | 3.45 | +0.1100 | +3.29% | 3.49 | 3.55 | 3.39 | 13,858 |
| 2026-05-04 | 3.34 | -0.1300 | -3.75% | 3.42 | 3.45 | 3.21 | 54,608 |
| 2026-05-01 | 3.47 | +0.1500 | +4.52% | 3.35 | 3.60 | 3.32 | 19,249 |
| 2026-04-30 | 3.32 | +0.0100 | +0.30% | 3.31 | 3.36 | 3.25 | 26,472 |
| 2026-04-29 | 3.31 | +0.0300 | +0.91% | 3.30 | 3.45 | 3.30 | 10,745 |
| 2026-04-28 | 3.28 | +0.0600 | +1.86% | 3.18 | 3.33 | 3.15 | 36,276 |
| 2026-04-27 | 3.22 | 0.00 | 0.00% | 3.22 | 3.30 | 3.15 | 23,846 |
| 2026-04-24 | 3.22 | -0.0700 | -2.13% | 3.32 | 3.35 | 3.21 | 6,258 |
| 2026-04-23 | 3.29 | -0.0800 | -2.37% | 3.36 | 3.45 | 3.15 | 15,290 |