조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.81 | -0.0900 | -1.84% | 4.85 | 4.93 | 4.76 | 92,423 |
| 2026-06-17 | 4.90 | +0.1500 | +3.16% | 4.69 | 4.90 | 4.65 | 49,264 |
| 2026-06-16 | 4.75 | 0.00 | 0.00% | 4.67 | 4.80 | 4.65 | 29,926 |
| 2026-06-15 | 4.75 | +0.0300 | +0.64% | 4.80 | 4.80 | 4.65 | 19,557 |
| 2026-06-12 | 4.72 | +0.0200 | +0.43% | 4.65 | 4.77 | 4.65 | 31,076 |
| 2026-06-11 | 4.70 | +0.0400 | +0.86% | 4.65 | 4.76 | 4.65 | 28,667 |
| 2026-06-10 | 4.66 | +0.1400 | +3.10% | 4.61 | 4.75 | 4.51 | 37,637 |
| 2026-06-09 | 4.52 | -0.0800 | -1.74% | 4.59 | 4.79 | 4.47 | 81,069 |
| 2026-06-08 | 4.60 | +0.0400 | +0.88% | 4.48 | 4.71 | 4.48 | 25,670 |
| 2026-06-05 | 4.56 | -0.0600 | -1.30% | 4.55 | 4.72 | 4.45 | 32,265 |
| 2026-06-04 | 4.62 | +0.0400 | +0.87% | 4.64 | 4.69 | 4.55 | 35,290 |
| 2026-06-03 | 4.58 | -0.0700 | -1.51% | 4.73 | 4.74 | 4.55 | 57,438 |
| 2026-06-02 | 4.65 | -0.1300 | -2.72% | 4.75 | 4.80 | 4.50 | 29,426 |
| 2026-06-01 | 4.78 | +0.4600 | +10.65% | 4.50 | 4.81 | 4.18 | 71,204 |
| 2026-05-29 | 4.32 | +0.1200 | +2.86% | 4.46 | 4.47 | 4.27 | 55,885 |
| 2026-05-28 | 4.20 | +0.1000 | +2.44% | 3.99 | 4.31 | 3.99 | 15,512 |
| 2026-05-27 | 4.10 | -0.2100 | -4.87% | 4.30 | 4.39 | 4.01 | 59,472 |
| 2026-05-26 | 4.31 | +0.0100 | +0.23% | 4.30 | 4.44 | 4.30 | 36,774 |
| 2026-05-22 | 4.30 | -0.0300 | -0.69% | 4.26 | 4.47 | 4.26 | 28,204 |
| 2026-05-21 | 4.33 | +0.0800 | +1.88% | 4.34 | 4.46 | 4.25 | 26,689 |