조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.20 | -0.1000 | -2.33% | 4.26 | 4.34 | 4.19 | 50,522 |
| 2026-10-12 | 4.30 | +0.1100 | +2.63% | 4.05 | 4.38 | 4.05 | 12,127 |
| 2026-10-09 | 4.19 | +0.0650 | +1.58% | 4.23 | 4.40 | 4.11 | 76,262 |
| 2026-10-08 | 4.13 | -0.0650 | -1.55% | 4.13 | 4.37 | 4.10 | 16,467 |
| 2026-10-07 | 4.19 | -0.0800 | -1.87% | 4.24 | 4.40 | 4.18 | 71,240 |
| 2026-10-06 | 4.27 | +0.0400 | +0.95% | 4.24 | 4.48 | 4.24 | 5,228 |
| 2026-10-05 | 4.23 | +0.0300 | +0.71% | 4.25 | 4.40 | 4.20 | 93,024 |
| 2026-10-02 | 4.20 | -0.1200 | -2.78% | 4.28 | 4.41 | 4.16 | 52,913 |
| 2026-10-01 | 4.32 | -0.1500 | -3.36% | 4.48 | 4.76 | 4.30 | 124,398 |
| 2026-09-30 | 4.47 | -0.0700 | -1.54% | 4.53 | 4.66 | 4.41 | 94,961 |
| 2026-09-29 | 4.54 | +0.0100 | +0.22% | 4.53 | 4.75 | 4.53 | 65,024 |
| 2026-09-28 | 4.53 | -0.1800 | -3.82% | 4.74 | 4.77 | 4.47 | 116,469 |
| 2026-09-25 | 4.71 | +0.1200 | +2.61% | 4.67 | 4.76 | 4.58 | 59,549 |
| 2026-09-24 | 4.59 | -0.1500 | -3.16% | 4.64 | 4.64 | 4.42 | 40,623 |
| 2026-09-23 | 4.74 | +0.4700 | +11.01% | 4.28 | 4.75 | 4.16 | 143,080 |
| 2026-09-22 | 4.27 | +0.0300 | +0.71% | 4.21 | 4.43 | 4.17 | 104,481 |
| 2026-09-21 | 4.24 | +0.0900 | +2.17% | 4.10 | 4.27 | 4.10 | 87,242 |
| 2026-09-18 | 4.15 | -0.1300 | -3.04% | 4.29 | 4.29 | 4.05 | 104,832 |
| 2026-09-17 | 4.28 | +0.2100 | +5.16% | 4.07 | 4.28 | 4.02 | 105,158 |
| 2026-09-16 | 4.07 | -0.0100 | -0.25% | 4.12 | 4.15 | 4.00 | 64,782 |