조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.61 | +0.1300 | +0.96% | 13.52 | 13.83 | 13.48 | 48,118 |
| 2026-05-19 | 13.48 | -0.1900 | -1.39% | 13.60 | 13.67 | 13.45 | 68,086 |
| 2026-05-18 | 13.67 | -0.0400 | -0.29% | 13.69 | 13.90 | 13.63 | 59,320 |
| 2026-05-15 | 13.71 | -0.3000 | -2.14% | 13.95 | 13.97 | 13.70 | 77,467 |
| 2026-05-14 | 14.01 | +0.0400 | +0.29% | 14.00 | 14.03 | 13.86 | 60,209 |
| 2026-05-13 | 13.97 | +0.1400 | +1.01% | 13.83 | 13.98 | 13.83 | 68,751 |
| 2026-05-12 | 13.83 | -0.3400 | -2.40% | 14.10 | 14.15 | 13.80 | 94,814 |
| 2026-05-11 | 14.17 | +0.0700 | +0.50% | 14.16 | 14.20 | 14.11 | 37,058 |
| 2026-05-08 | 14.10 | +0.2000 | +1.44% | 14.03 | 14.17 | 13.97 | 96,530 |
| 2026-05-07 | 13.90 | -0.2800 | -1.97% | 14.15 | 14.15 | 13.87 | 45,707 |
| 2026-05-06 | 14.18 | +0.2450 | +1.76% | 13.98 | 14.39 | 13.98 | 89,059 |
| 2026-05-05 | 13.94 | +0.0800 | +0.58% | 13.91 | 14.14 | 13.86 | 51,931 |
| 2026-05-04 | 13.86 | -0.1250 | -0.89% | 13.96 | 14.16 | 13.85 | 43,070 |
| 2026-05-01 | 13.98 | 0.00 | 0.00% | 13.99 | 14.16 | 13.91 | 45,029 |
| 2026-04-30 | 13.98 | +0.1600 | +1.16% | 13.93 | 14.01 | 13.81 | 76,550 |
| 2026-04-29 | 13.82 | +0.0400 | +0.29% | 13.82 | 13.97 | 13.75 | 40,993 |
| 2026-04-28 | 13.78 | +0.0800 | +0.58% | 13.68 | 13.80 | 13.65 | 32,525 |
| 2026-04-27 | 13.70 | -0.0500 | -0.36% | 13.69 | 13.82 | 13.67 | 38,170 |
| 2026-04-24 | 13.75 | +0.0800 | +0.59% | 13.67 | 13.81 | 13.64 | 61,887 |
| 2026-04-23 | 13.67 | -0.0500 | -0.36% | 13.69 | 13.83 | 13.62 | 32,865 |