조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.57 | -0.0400 | -0.29% | 13.71 | 13.71 | 13.56 | 28,082 |
| 2026-06-17 | 13.61 | -0.0100 | -0.07% | 13.64 | 13.79 | 13.61 | 33,093 |
| 2026-06-16 | 13.62 | +0.0200 | +0.15% | 13.65 | 13.79 | 13.60 | 44,639 |
| 2026-06-15 | 13.60 | +0.1400 | +1.04% | 13.62 | 13.74 | 13.60 | 49,109 |
| 2026-06-12 | 13.46 | +0.0900 | +0.67% | 13.35 | 13.59 | 13.20 | 39,672 |
| 2026-06-11 | 13.37 | -0.0700 | -0.52% | 13.53 | 13.53 | 13.14 | 100,234 |
| 2026-06-10 | 13.44 | -0.0600 | -0.44% | 13.51 | 13.71 | 13.41 | 58,149 |
| 2026-06-09 | 13.50 | -0.2400 | -1.75% | 13.60 | 13.75 | 13.50 | 37,871 |
| 2026-06-08 | 13.74 | 0.00 | 0.00% | 13.85 | 13.89 | 13.64 | 25,750 |
| 2026-06-05 | 13.74 | -0.1400 | -1.01% | 13.80 | 13.89 | 13.73 | 71,915 |
| 2026-06-04 | 13.88 | +0.0400 | +0.29% | 13.86 | 13.94 | 13.82 | 25,120 |
| 2026-06-03 | 13.84 | -0.1800 | -1.28% | 13.93 | 14.00 | 13.80 | 42,637 |
| 2026-06-02 | 14.02 | +0.0200 | +0.14% | 13.92 | 14.07 | 13.81 | 49,822 |
| 2026-06-01 | 14.00 | -0.0300 | -0.21% | 14.03 | 14.12 | 13.99 | 40,312 |
| 2026-05-29 | 14.03 | +0.1200 | +0.86% | 13.91 | 14.15 | 13.76 | 48,839 |
| 2026-05-28 | 13.91 | +0.2300 | +1.68% | 13.67 | 13.92 | 13.66 | 62,915 |
| 2026-05-27 | 13.68 | -0.1300 | -0.94% | 13.80 | 13.94 | 13.66 | 99,749 |
| 2026-05-26 | 13.81 | -0.0600 | -0.43% | 13.89 | 14.00 | 13.61 | 36,378 |
| 2026-05-22 | 13.87 | +0.0200 | +0.14% | 13.80 | 14.00 | 13.68 | 57,780 |
| 2026-05-21 | 13.85 | +0.2400 | +1.76% | 13.65 | 13.86 | 13.61 | 43,273 |