조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.44 | -0.0200 | -0.16% | 12.42 | 12.46 | 12.34 | 58,259 |
| 2026-10-12 | 12.46 | -0.0400 | -0.32% | 12.51 | 12.60 | 12.39 | 51,425 |
| 2026-10-09 | 12.50 | +0.0600 | +0.48% | 12.50 | 12.50 | 12.40 | 47,770 |
| 2026-10-08 | 12.44 | 0.00 | 0.00% | 12.42 | 12.45 | 12.30 | 58,669 |
| 2026-10-07 | 12.44 | 0.00 | 0.00% | 12.37 | 12.46 | 12.32 | 46,229 |
| 2026-10-06 | 12.44 | +0.1700 | +1.39% | 12.30 | 12.48 | 12.30 | 77,924 |
| 2026-10-05 | 12.27 | -0.2300 | -1.84% | 12.56 | 12.60 | 12.26 | 109,363 |
| 2026-10-02 | 12.50 | +0.0900 | +0.73% | 12.48 | 12.60 | 12.43 | 58,683 |
| 2026-10-01 | 12.41 | -0.0600 | -0.48% | 12.47 | 12.52 | 12.34 | 67,099 |
| 2026-09-30 | 12.47 | +0.1300 | +1.05% | 12.46 | 12.53 | 12.40 | 129,450 |
| 2026-09-29 | 12.34 | +0.1200 | +0.98% | 12.25 | 12.38 | 12.23 | 118,124 |
| 2026-09-28 | 12.22 | -0.0400 | -0.33% | 12.20 | 12.26 | 12.12 | 138,950 |
| 2026-09-25 | 12.26 | -0.0200 | -0.16% | 12.23 | 12.32 | 12.23 | 39,037 |
| 2026-09-24 | 12.28 | -0.0500 | -0.41% | 12.29 | 12.50 | 12.26 | 53,107 |
| 2026-09-23 | 12.33 | -0.1800 | -1.44% | 12.50 | 12.53 | 12.33 | 71,103 |
| 2026-09-22 | 12.51 | 0.00 | 0.00% | 12.52 | 12.59 | 12.47 | 64,472 |
| 2026-09-21 | 12.51 | -0.0500 | -0.40% | 12.58 | 12.60 | 12.51 | 81,401 |
| 2026-09-18 | 12.56 | -0.0600 | -0.48% | 12.63 | 12.68 | 12.52 | 62,448 |
| 2026-09-17 | 12.62 | +0.0900 | +0.72% | 12.63 | 12.63 | 12.54 | 48,617 |
| 2026-09-16 | 12.53 | -0.0100 | -0.08% | 12.56 | 12.62 | 12.45 | 66,290 |
Cohen & Steers Closed End Opportunity Closed Fund 게시판 0
글쓰기