조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.29 | -0.0650 | -2.77% | 2.35 | 2.39 | 2.26 | 38,091 |
| 2026-05-19 | 2.35 | 0.00 | 0.00% | 2.39 | 2.45 | 2.30 | 152,752 |
| 2026-05-18 | 2.35 | 0.00 | 0.00% | 2.37 | 2.64 | 2.30 | 171,824 |
| 2026-05-15 | 2.35 | -0.0600 | -2.49% | 2.45 | 2.45 | 2.32 | 26,940 |
| 2026-05-14 | 2.41 | -0.0400 | -1.63% | 2.47 | 2.68 | 2.30 | 120,260 |
| 2026-05-13 | 2.45 | +0.0100 | +0.41% | 2.40 | 2.48 | 2.36 | 43,217 |
| 2026-05-12 | 2.44 | +0.0100 | +0.41% | 2.40 | 2.45 | 2.35 | 37,847 |
| 2026-05-11 | 2.43 | -0.0900 | -3.57% | 2.53 | 2.58 | 2.40 | 18,028 |
| 2026-05-08 | 2.52 | -0.1000 | -3.82% | 2.60 | 2.63 | 2.45 | 38,691 |
| 2026-05-07 | 2.62 | +0.0400 | +1.55% | 2.54 | 2.94 | 2.54 | 21,901 |
| 2026-05-06 | 2.58 | +0.0500 | +1.98% | 2.60 | 2.69 | 2.48 | 31,656 |
| 2026-05-05 | 2.53 | -0.1300 | -4.89% | 2.61 | 2.68 | 2.34 | 33,244 |
| 2026-05-04 | 2.66 | -0.3400 | -11.33% | 2.93 | 2.93 | 2.60 | 67,531 |
| 2026-05-01 | 3.00 | -0.0800 | -2.60% | 3.05 | 3.34 | 2.84 | 103,763 |
| 2026-04-30 | 3.08 | +0.4700 | +18.01% | 2.79 | 3.10 | 2.75 | 48,433 |
| 2026-04-29 | 2.61 | -0.1900 | -6.79% | 2.79 | 2.90 | 2.41 | 53,906 |
| 2026-04-28 | 2.80 | -0.5800 | -17.16% | 3.30 | 3.30 | 2.71 | 142,739 |
| 2026-04-27 | 3.38 | -0.4800 | -12.44% | 3.76 | 3.76 | 3.38 | 40,478 |
| 2026-04-24 | 3.86 | +0.2000 | +5.46% | 3.88 | 3.88 | 3.50 | 18,478 |
| 2026-04-23 | 3.66 | -0.1300 | -3.43% | 3.69 | 3.93 | 3.66 | 46,823 |