조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.12 | +0.0050 | +0.24% | 2.01 | 2.12 | 1.95 | 44,597 |
| 2026-10-12 | 2.12 | +0.1749 | +9.01% | 1.90 | 2.66 | 1.75 | 324,420 |
| 2026-10-09 | 1.94 | -0.0899 | -4.43% | 2.02 | 2.02 | 1.82 | 35,703 |
| 2026-10-08 | 2.03 | -0.0100 | -0.49% | 2.08 | 2.09 | 2.03 | 2,585 |
| 2026-10-07 | 2.04 | +0.0200 | +0.99% | 2.02 | 2.04 | 1.99 | 8,009 |
| 2026-10-06 | 2.02 | -0.0900 | -4.27% | 2.15 | 2.15 | 2.02 | 7,821 |
| 2026-10-05 | 2.11 | +0.0200 | +0.96% | 2.07 | 2.15 | 2.01 | 17,063 |
| 2026-10-02 | 2.09 | -0.0200 | -0.95% | 2.07 | 2.17 | 2.07 | 10,414 |
| 2026-10-01 | 2.11 | +0.0100 | +0.48% | 2.08 | 2.15 | 2.07 | 13,499 |
| 2026-09-30 | 2.10 | -0.0200 | -0.94% | 2.17 | 2.17 | 2.08 | 8,876 |
| 2026-09-29 | 2.12 | +0.0600 | +2.91% | 2.11 | 2.34 | 2.09 | 42,636 |
| 2026-09-28 | 2.06 | -0.1300 | -5.94% | 2.08 | 2.10 | 1.92 | 91,956 |
| 2026-09-25 | 2.19 | -0.2400 | -9.88% | 2.26 | 2.26 | 2.05 | 206,915 |
| 2026-09-24 | 2.43 | +0.6700 | +38.07% | 1.84 | 2.90 | 1.84 | 7,837,886 |
| 2026-09-23 | 1.76 | -0.0700 | -3.83% | 1.87 | 1.87 | 1.76 | 4,199 |
| 2026-09-22 | 1.83 | -0.0100 | -0.54% | 1.83 | 1.87 | 1.82 | 9,010 |
| 2026-09-21 | 1.84 | +0.0100 | +0.55% | 1.81 | 1.91 | 1.73 | 17,886 |
| 2026-09-18 | 1.83 | 0.00 | 0.00% | 1.85 | 1.92 | 1.79 | 13,452 |
| 2026-09-17 | 1.83 | +0.1100 | +6.40% | 1.70 | 1.89 | 1.70 | 23,701 |
| 2026-09-16 | 1.72 | -0.1300 | -7.03% | 1.87 | 1.87 | 1.72 | 31,717 |