조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.61 | +0.0300 | +1.16% | 2.56 | 2.65 | 2.52 | 23,418 |
| 2026-06-17 | 2.58 | +0.0400 | +1.57% | 2.60 | 2.69 | 2.49 | 53,862 |
| 2026-06-16 | 2.54 | +0.0300 | +1.20% | 2.65 | 2.66 | 2.46 | 43,299 |
| 2026-06-15 | 2.51 | -0.3500 | -12.24% | 2.68 | 2.85 | 2.50 | 157,116 |
| 2026-06-12 | 2.86 | +0.0500 | +1.78% | 2.82 | 3.20 | 2.82 | 129,990 |
| 2026-06-11 | 2.81 | -0.2200 | -7.26% | 3.00 | 3.15 | 2.71 | 89,239 |
| 2026-06-10 | 3.03 | -0.0300 | -0.98% | 2.91 | 3.44 | 2.80 | 169,673 |
| 2026-06-09 | 3.06 | -0.3600 | -10.53% | 3.42 | 3.51 | 2.59 | 187,179 |
| 2026-06-08 | 3.42 | -0.4800 | -12.31% | 4.60 | 4.88 | 3.30 | 302,102 |
| 2026-06-05 | 3.90 | -2.28 | -36.89% | 5.50 | 5.50 | 3.60 | 381,885 |
| 2026-06-04 | 6.18 | -0.4100 | -6.22% | 7.54 | 8.45 | 5.95 | 810,856 |
| 2026-06-03 | 6.59 | +2.58 | +64.34% | 4.86 | 7.24 | 4.76 | 3,080,767 |
| 2026-06-02 | 4.01 | +1.04 | +35.02% | 3.01 | 4.49 | 2.92 | 917,758 |
| 2026-06-01 | 2.97 | +0.8700 | +41.43% | 2.14 | 5.35 | 2.14 | 3,808,826 |
| 2026-05-29 | 2.10 | +0.1200 | +6.06% | 1.93 | 2.13 | 1.93 | 41,136 |
| 2026-05-28 | 1.98 | +0.0400 | +2.06% | 1.89 | 2.15 | 1.75 | 791,928 |
| 2026-05-27 | 1.94 | +0.1200 | +6.59% | 1.92 | 2.33 | 1.82 | 34,661 |
| 2026-05-26 | 1.82 | -0.1800 | -9.00% | 2.01 | 2.07 | 1.82 | 37,611 |
| 2026-05-22 | 2.00 | -0.0100 | -0.50% | 2.00 | 2.15 | 1.95 | 32,877 |
| 2026-05-21 | 2.01 | -0.2750 | -12.04% | 2.22 | 2.23 | 1.86 | 75,759 |