조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.03 | +0.8300 | +3.29% | 25.38 | 26.03 | 25.23 | 198,533 |
| 2026-05-19 | 25.20 | -0.4600 | -1.79% | 25.44 | 25.69 | 24.89 | 149,235 |
| 2026-05-18 | 25.66 | +0.1400 | +0.55% | 25.44 | 25.98 | 25.31 | 149,211 |
| 2026-05-15 | 25.52 | -0.9300 | -3.52% | 26.25 | 26.25 | 25.15 | 164,262 |
| 2026-05-14 | 26.45 | -0.1000 | -0.38% | 26.80 | 26.92 | 26.16 | 101,827 |
| 2026-05-13 | 26.55 | +0.0400 | +0.15% | 26.37 | 26.75 | 26.09 | 185,874 |
| 2026-05-12 | 26.51 | -0.5600 | -2.07% | 27.01 | 27.17 | 26.31 | 96,637 |
| 2026-05-11 | 27.07 | -0.4200 | -1.53% | 27.57 | 27.83 | 26.86 | 121,227 |
| 2026-05-08 | 27.49 | +0.2300 | +0.84% | 27.57 | 27.69 | 26.99 | 77,635 |
| 2026-05-07 | 27.26 | +0.1400 | +0.52% | 27.15 | 27.44 | 26.58 | 139,403 |
| 2026-05-06 | 27.12 | +0.4400 | +1.65% | 27.19 | 27.63 | 26.88 | 125,469 |
| 2026-05-05 | 26.68 | +0.4500 | +1.72% | 26.47 | 26.94 | 26.30 | 141,762 |
| 2026-05-04 | 26.23 | -1.27 | -4.62% | 27.40 | 27.74 | 25.95 | 141,912 |
| 2026-05-01 | 27.50 | -0.7600 | -2.69% | 28.19 | 28.19 | 27.31 | 173,853 |
| 2026-04-30 | 28.26 | +0.7100 | +2.58% | 27.52 | 28.28 | 27.13 | 150,570 |
| 2026-04-29 | 27.55 | -0.5400 | -1.92% | 27.95 | 28.13 | 26.84 | 167,667 |
| 2026-04-28 | 28.09 | -0.2700 | -0.95% | 28.58 | 28.71 | 27.92 | 107,931 |
| 2026-04-27 | 28.36 | +0.2400 | +0.85% | 28.01 | 28.45 | 27.96 | 129,438 |
| 2026-04-24 | 28.12 | +0.1700 | +0.61% | 27.90 | 28.48 | 27.57 | 244,795 |
| 2026-04-23 | 27.95 | +0.6200 | +2.27% | 27.07 | 27.98 | 26.68 | 134,365 |