조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.41 | +0.4000 | +1.60% | 25.28 | 25.48 | 25.00 | 259,694 |
| 2026-10-12 | 25.01 | -0.6400 | -2.50% | 25.52 | 25.71 | 25.00 | 214,147 |
| 2026-10-09 | 25.65 | -0.2600 | -1.00% | 25.79 | 26.06 | 25.50 | 138,186 |
| 2026-10-08 | 25.91 | +0.2300 | +0.90% | 25.43 | 25.99 | 25.28 | 205,834 |
| 2026-10-07 | 25.68 | -0.6300 | -2.39% | 25.94 | 25.95 | 25.27 | 219,179 |
| 2026-10-06 | 26.31 | +0.9600 | +3.79% | 25.57 | 26.31 | 25.57 | 130,194 |
| 2026-10-05 | 25.35 | -0.4000 | -1.55% | 25.74 | 25.74 | 25.32 | 211,013 |
| 2026-10-02 | 25.75 | -0.2800 | -1.08% | 26.36 | 26.99 | 25.55 | 155,986 |
| 2026-10-01 | 26.03 | +0.2800 | +1.09% | 25.71 | 26.03 | 25.20 | 307,003 |
| 2026-09-30 | 25.75 | -0.3100 | -1.19% | 26.23 | 26.23 | 25.45 | 151,108 |
| 2026-09-29 | 26.06 | -0.2300 | -0.87% | 26.34 | 26.68 | 25.75 | 153,104 |
| 2026-09-28 | 26.29 | -0.2000 | -0.76% | 26.32 | 26.63 | 26.15 | 186,607 |
| 2026-09-25 | 26.49 | -0.2100 | -0.79% | 26.74 | 26.74 | 26.34 | 147,053 |
| 2026-09-24 | 26.70 | -0.0400 | -0.15% | 26.71 | 26.90 | 26.44 | 222,138 |
| 2026-09-23 | 26.74 | -0.4700 | -1.73% | 26.83 | 27.06 | 26.59 | 209,249 |
| 2026-09-22 | 27.21 | +0.8300 | +3.15% | 26.73 | 27.27 | 26.48 | 178,296 |
| 2026-09-21 | 26.38 | +0.3600 | +1.38% | 26.09 | 26.63 | 25.88 | 137,156 |
| 2026-09-18 | 26.02 | -0.1100 | -0.42% | 25.91 | 26.02 | 25.45 | 313,209 |
| 2026-09-17 | 26.13 | -0.2400 | -0.91% | 26.76 | 26.76 | 25.89 | 224,494 |
| 2026-09-16 | 26.37 | -0.5700 | -2.12% | 26.96 | 27.21 | 25.73 | 289,458 |