조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.31 | +0.8900 | +3.13% | 28.78 | 29.86 | 28.78 | 188,501 |
| 2026-06-17 | 28.42 | -0.6000 | -2.07% | 28.86 | 29.61 | 28.18 | 130,699 |
| 2026-06-16 | 29.02 | +0.5200 | +1.82% | 28.72 | 29.26 | 28.69 | 89,455 |
| 2026-06-15 | 28.50 | -0.7000 | -2.40% | 29.58 | 29.58 | 28.47 | 96,945 |
| 2026-06-12 | 29.20 | +0.4100 | +1.42% | 28.83 | 29.58 | 28.77 | 162,456 |
| 2026-06-11 | 28.79 | +0.4700 | +1.66% | 28.42 | 28.98 | 28.24 | 101,000 |
| 2026-06-10 | 28.32 | -0.7100 | -2.45% | 29.15 | 29.30 | 28.30 | 146,860 |
| 2026-06-09 | 29.03 | +0.8300 | +2.94% | 28.58 | 29.30 | 28.58 | 166,665 |
| 2026-06-08 | 28.20 | +0.0200 | +0.07% | 28.27 | 28.61 | 28.17 | 132,845 |
| 2026-06-05 | 28.18 | -0.3000 | -1.05% | 28.60 | 28.84 | 28.00 | 145,922 |
| 2026-06-04 | 28.48 | +0.9500 | +3.45% | 27.86 | 28.51 | 27.70 | 157,417 |
| 2026-06-03 | 27.53 | -0.0900 | -0.33% | 27.29 | 27.53 | 26.88 | 171,353 |
| 2026-06-02 | 27.62 | -0.0800 | -0.29% | 27.63 | 28.00 | 27.33 | 172,646 |
| 2026-06-01 | 27.70 | +0.2300 | +0.84% | 27.45 | 27.70 | 27.12 | 135,282 |
| 2026-05-29 | 27.47 | +0.0500 | +0.18% | 27.26 | 27.99 | 26.97 | 227,130 |
| 2026-05-28 | 27.42 | +0.1200 | +0.44% | 27.06 | 27.70 | 26.80 | 158,549 |
| 2026-05-27 | 27.30 | +0.9400 | +3.57% | 26.59 | 27.63 | 26.51 | 181,101 |
| 2026-05-26 | 26.36 | +0.4400 | +1.70% | 26.05 | 26.50 | 25.96 | 157,413 |
| 2026-05-22 | 25.92 | -0.2800 | -1.07% | 26.15 | 26.50 | 25.88 | 99,139 |
| 2026-05-21 | 26.20 | +0.1700 | +0.65% | 25.65 | 26.21 | 25.25 | 171,940 |