조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.76 | +0.0100 | +0.15% | 6.73 | 6.80 | 6.51 | 81,562 |
| 2026-05-19 | 6.75 | +0.1000 | +1.50% | 6.57 | 6.84 | 6.47 | 194,979 |
| 2026-05-18 | 6.65 | +0.0500 | +0.76% | 6.52 | 6.78 | 6.44 | 75,898 |
| 2026-05-15 | 6.60 | +0.1600 | +2.48% | 6.36 | 6.63 | 6.31 | 66,517 |
| 2026-05-14 | 6.44 | +0.1500 | +2.38% | 6.26 | 6.55 | 6.12 | 48,222 |
| 2026-05-13 | 6.29 | -0.0800 | -1.26% | 6.30 | 6.39 | 6.11 | 47,261 |
| 2026-05-12 | 6.37 | -0.2200 | -3.34% | 6.62 | 6.76 | 6.22 | 44,155 |
| 2026-05-11 | 6.59 | -0.2800 | -4.08% | 6.85 | 6.85 | 6.54 | 53,644 |
| 2026-05-08 | 6.87 | +0.3400 | +5.21% | 6.58 | 6.87 | 6.47 | 41,098 |
| 2026-05-07 | 6.53 | +0.4400 | +7.22% | 5.78 | 6.61 | 5.78 | 100,932 |
| 2026-05-06 | 6.09 | -0.1200 | -1.93% | 6.21 | 6.24 | 6.02 | 51,096 |
| 2026-05-05 | 6.21 | -0.0100 | -0.16% | 6.22 | 6.26 | 6.00 | 44,333 |
| 2026-05-04 | 6.22 | -0.1200 | -1.89% | 6.34 | 6.55 | 6.13 | 52,243 |
| 2026-05-01 | 6.34 | +0.0500 | +0.79% | 6.29 | 6.44 | 6.14 | 71,036 |
| 2026-04-30 | 6.29 | -0.0200 | -0.32% | 6.26 | 6.44 | 6.05 | 55,239 |
| 2026-04-29 | 6.31 | +0.0800 | +1.28% | 6.21 | 6.35 | 6.10 | 72,971 |
| 2026-04-28 | 6.23 | +0.2200 | +3.66% | 6.04 | 6.26 | 6.00 | 88,190 |
| 2026-04-27 | 6.01 | -0.0500 | -0.83% | 6.06 | 6.23 | 5.84 | 108,971 |
| 2026-04-24 | 6.06 | +0.1000 | +1.68% | 5.92 | 6.15 | 5.63 | 61,080 |
| 2026-04-23 | 5.96 | -0.2700 | -4.33% | 6.22 | 6.22 | 5.88 | 56,330 |