조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.87 | +0.3800 | +3.31% | 11.58 | 12.00 | 11.44 | 74,770 |
| 2026-10-12 | 11.49 | +0.1000 | +0.88% | 11.35 | 11.57 | 11.24 | 79,936 |
| 2026-10-09 | 11.39 | -0.2600 | -2.23% | 11.64 | 11.77 | 11.35 | 71,948 |
| 2026-10-08 | 11.65 | +0.5600 | +5.05% | 11.09 | 11.65 | 10.92 | 123,036 |
| 2026-10-07 | 11.09 | -0.1350 | -1.20% | 11.15 | 11.32 | 11.05 | 71,034 |
| 2026-10-06 | 11.23 | -0.0050 | -0.04% | 11.24 | 11.40 | 11.16 | 71,766 |
| 2026-10-05 | 11.23 | +0.0100 | +0.09% | 11.18 | 11.38 | 10.81 | 88,644 |
| 2026-10-02 | 11.22 | -0.3900 | -3.36% | 11.64 | 11.72 | 11.20 | 85,686 |
| 2026-10-01 | 11.61 | +0.1000 | +0.87% | 11.52 | 11.74 | 11.44 | 94,399 |
| 2026-09-30 | 11.51 | -0.0800 | -0.69% | 11.54 | 11.72 | 11.27 | 293,155 |
| 2026-09-29 | 11.59 | +0.2600 | +2.29% | 11.35 | 11.75 | 11.35 | 111,344 |
| 2026-09-28 | 11.33 | -0.0700 | -0.61% | 11.40 | 11.58 | 11.02 | 98,955 |
| 2026-09-25 | 11.40 | -0.1700 | -1.47% | 11.54 | 11.86 | 11.25 | 86,858 |
| 2026-09-24 | 11.57 | -0.2100 | -1.78% | 11.87 | 11.99 | 11.49 | 97,119 |
| 2026-09-23 | 11.78 | +0.0300 | +0.26% | 11.70 | 11.98 | 11.53 | 86,574 |
| 2026-09-22 | 11.75 | +0.4100 | +3.62% | 11.21 | 11.88 | 11.21 | 135,511 |
| 2026-09-21 | 11.34 | +0.2400 | +2.16% | 11.10 | 11.78 | 11.10 | 199,427 |
| 2026-09-18 | 11.10 | -0.1500 | -1.33% | 11.25 | 11.39 | 11.04 | 221,909 |
| 2026-09-17 | 11.25 | -0.3700 | -3.18% | 11.69 | 11.69 | 11.19 | 88,109 |
| 2026-09-16 | 11.62 | -0.1900 | -1.61% | 11.77 | 11.92 | 11.53 | 109,849 |