조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.70 | +0.0300 | +0.45% | 6.60 | 6.79 | 6.48 | 179,008 |
| 2026-06-17 | 6.67 | -0.2100 | -3.05% | 6.88 | 7.00 | 6.56 | 147,051 |
| 2026-06-16 | 6.88 | +0.1600 | +2.38% | 6.74 | 6.88 | 6.64 | 60,691 |
| 2026-06-15 | 6.72 | -0.2700 | -3.86% | 6.98 | 7.05 | 6.56 | 109,189 |
| 2026-06-12 | 6.99 | +0.2000 | +2.95% | 6.79 | 7.08 | 6.69 | 58,858 |
| 2026-06-11 | 6.79 | +0.0600 | +0.89% | 6.73 | 6.88 | 6.58 | 45,419 |
| 2026-06-10 | 6.73 | -0.1100 | -1.61% | 6.87 | 7.07 | 6.64 | 82,008 |
| 2026-06-09 | 6.84 | +0.0100 | +0.15% | 6.73 | 7.03 | 6.62 | 83,055 |
| 2026-06-08 | 6.83 | -0.1700 | -2.43% | 6.92 | 7.12 | 6.83 | 58,924 |
| 2026-06-05 | 7.00 | -0.0800 | -1.13% | 7.05 | 7.13 | 6.98 | 44,648 |
| 2026-06-04 | 7.08 | +0.1700 | +2.46% | 6.99 | 7.45 | 6.68 | 69,111 |
| 2026-06-03 | 6.91 | -0.1300 | -1.85% | 7.04 | 7.04 | 6.71 | 53,830 |
| 2026-06-02 | 7.04 | -0.1800 | -2.49% | 7.20 | 7.24 | 6.94 | 44,290 |
| 2026-06-01 | 7.22 | +0.1700 | +2.41% | 6.95 | 7.22 | 6.84 | 53,264 |
| 2026-05-29 | 7.05 | +0.0800 | +1.15% | 6.96 | 7.08 | 6.70 | 71,345 |
| 2026-05-28 | 6.97 | +0.0400 | +0.58% | 6.91 | 7.06 | 6.77 | 71,088 |
| 2026-05-27 | 6.93 | +0.2400 | +3.59% | 6.72 | 6.97 | 6.69 | 130,141 |
| 2026-05-26 | 6.69 | -0.0700 | -1.04% | 6.54 | 6.75 | 6.54 | 78,401 |
| 2026-05-22 | 6.76 | -0.2100 | -3.01% | 7.02 | 7.10 | 6.70 | 56,380 |
| 2026-05-21 | 6.97 | +0.2100 | +3.11% | 6.73 | 7.13 | 6.28 | 119,580 |