조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.95 | +0.0700 | +1.80% | 3.85 | 3.98 | 3.71 | 1,201,808 |
| 2026-05-19 | 3.88 | -0.1800 | -4.43% | 4.00 | 4.04 | 3.82 | 680,545 |
| 2026-05-18 | 4.06 | 0.00 | 0.00% | 4.04 | 4.20 | 3.94 | 1,354,937 |
| 2026-05-15 | 4.06 | -0.2900 | -6.67% | 4.33 | 4.37 | 3.87 | 1,439,789 |
| 2026-05-14 | 4.35 | +0.2500 | +6.10% | 4.65 | 4.65 | 3.86 | 2,359,657 |
| 2026-05-13 | 4.10 | +0.1500 | +3.80% | 4.05 | 4.14 | 3.73 | 1,517,862 |
| 2026-05-12 | 3.95 | -0.5000 | -11.24% | 4.35 | 4.35 | 3.71 | 1,931,839 |
| 2026-05-11 | 4.45 | +0.0200 | +0.45% | 4.42 | 4.50 | 4.28 | 572,753 |
| 2026-05-08 | 4.43 | -0.0600 | -1.34% | 4.51 | 4.52 | 4.36 | 388,938 |
| 2026-05-07 | 4.49 | +0.0300 | +0.67% | 4.47 | 4.62 | 4.40 | 434,277 |
| 2026-05-06 | 4.46 | +0.1500 | +3.48% | 4.37 | 4.49 | 4.31 | 656,182 |
| 2026-05-05 | 4.31 | -0.0300 | -0.69% | 4.40 | 4.46 | 4.26 | 473,261 |
| 2026-05-04 | 4.34 | +0.0200 | +0.46% | 4.32 | 4.55 | 4.29 | 561,507 |
| 2026-05-01 | 4.32 | -0.1100 | -2.48% | 4.44 | 4.48 | 4.30 | 555,759 |
| 2026-04-30 | 4.43 | -0.0100 | -0.23% | 4.45 | 4.48 | 4.33 | 485,027 |
| 2026-04-29 | 4.44 | -0.1200 | -2.63% | 4.56 | 4.59 | 4.38 | 468,709 |
| 2026-04-28 | 4.56 | -0.0700 | -1.51% | 4.48 | 4.63 | 4.28 | 574,879 |
| 2026-04-27 | 4.63 | -0.1100 | -2.32% | 4.72 | 4.82 | 4.52 | 623,404 |
| 2026-04-24 | 4.74 | -0.2600 | -5.20% | 5.01 | 5.05 | 4.74 | 524,545 |
| 2026-04-23 | 5.00 | -0.3100 | -5.84% | 5.32 | 5.33 | 4.97 | 766,010 |