조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.29 | +0.1100 | +2.63% | 4.20 | 4.30 | 4.18 | 716,482 |
| 2026-06-17 | 4.18 | -0.2300 | -5.22% | 4.41 | 4.54 | 4.16 | 652,763 |
| 2026-06-16 | 4.41 | +0.1200 | +2.80% | 4.33 | 4.51 | 4.28 | 1,177,182 |
| 2026-06-15 | 4.29 | -0.1000 | -2.28% | 4.44 | 4.68 | 4.27 | 800,304 |
| 2026-06-12 | 4.39 | +0.2100 | +5.02% | 4.24 | 4.50 | 4.22 | 512,094 |
| 2026-06-11 | 4.18 | -0.0200 | -0.48% | 4.21 | 4.28 | 3.97 | 842,581 |
| 2026-06-10 | 4.20 | +0.0200 | +0.48% | 4.12 | 4.33 | 4.12 | 545,166 |
| 2026-06-09 | 4.18 | +0.1400 | +3.47% | 4.09 | 4.30 | 4.03 | 676,098 |
| 2026-06-08 | 4.04 | +0.0800 | +2.02% | 4.03 | 4.10 | 4.00 | 514,021 |
| 2026-06-05 | 3.96 | -0.1100 | -2.70% | 4.02 | 4.09 | 3.95 | 549,955 |
| 2026-06-04 | 4.07 | +0.0600 | +1.50% | 4.03 | 4.17 | 4.03 | 503,713 |
| 2026-06-03 | 4.01 | -0.1400 | -3.37% | 4.09 | 4.15 | 3.97 | 494,847 |
| 2026-06-02 | 4.15 | +0.0200 | +0.48% | 4.10 | 4.27 | 4.04 | 835,218 |
| 2026-06-01 | 4.13 | -0.2500 | -5.71% | 4.29 | 4.45 | 4.12 | 672,835 |
| 2026-05-29 | 4.38 | -0.1200 | -2.67% | 4.50 | 4.59 | 4.38 | 478,084 |
| 2026-05-28 | 4.50 | +0.3000 | +7.14% | 4.16 | 4.54 | 4.14 | 777,565 |
| 2026-05-27 | 4.20 | +0.1400 | +3.45% | 4.06 | 4.36 | 4.06 | 905,967 |
| 2026-05-26 | 4.06 | -0.1000 | -2.40% | 4.20 | 4.25 | 3.94 | 646,279 |
| 2026-05-22 | 4.16 | +0.0800 | +1.96% | 4.10 | 4.33 | 4.09 | 677,699 |
| 2026-05-21 | 4.08 | +0.1300 | +3.29% | 3.91 | 4.12 | 3.79 | 922,726 |