조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.15 | 0.00 | 0.00% | 7.17 | 7.39 | 6.99 | 912,298 |
| 2026-10-12 | 7.15 | 0.00 | 0.00% | 7.15 | 7.29 | 7.01 | 609,002 |
| 2026-10-09 | 7.15 | +0.1500 | +2.14% | 6.95 | 7.29 | 6.89 | 629,698 |
| 2026-10-08 | 7.00 | -0.0800 | -1.13% | 7.01 | 7.14 | 6.91 | 588,811 |
| 2026-10-07 | 7.08 | +0.0200 | +0.28% | 7.06 | 7.15 | 6.88 | 610,087 |
| 2026-10-06 | 7.06 | -0.1600 | -2.22% | 7.17 | 7.30 | 7.04 | 691,513 |
| 2026-10-05 | 7.22 | +0.4200 | +6.18% | 6.85 | 7.33 | 6.85 | 1,613,935 |
| 2026-10-02 | 6.80 | 0.00 | 0.00% | 6.95 | 7.06 | 6.45 | 1,110,691 |
| 2026-10-01 | 6.80 | +0.2300 | +3.50% | 6.55 | 7.00 | 6.30 | 1,453,073 |
| 2026-09-30 | 6.57 | +0.4100 | +6.66% | 6.21 | 6.72 | 6.18 | 1,414,979 |
| 2026-09-29 | 6.16 | +0.1400 | +2.33% | 6.05 | 6.20 | 5.94 | 477,492 |
| 2026-09-28 | 6.02 | -0.1800 | -2.90% | 6.05 | 6.20 | 5.96 | 426,203 |
| 2026-09-25 | 6.20 | +0.3500 | +5.98% | 6.07 | 6.25 | 5.89 | 641,033 |
| 2026-09-24 | 5.85 | -0.3200 | -5.19% | 6.15 | 6.28 | 5.72 | 850,143 |
| 2026-09-23 | 6.17 | -0.2400 | -3.74% | 6.36 | 6.38 | 6.15 | 487,525 |
| 2026-09-22 | 6.41 | +0.5500 | +9.39% | 5.92 | 6.50 | 5.92 | 1,188,784 |
| 2026-09-21 | 5.86 | +0.3900 | +7.13% | 5.50 | 5.87 | 5.50 | 717,277 |
| 2026-09-18 | 5.47 | -0.1600 | -2.84% | 5.63 | 5.63 | 5.39 | 1,367,767 |
| 2026-09-17 | 5.63 | +0.3100 | +5.83% | 5.46 | 5.81 | 5.46 | 876,980 |
| 2026-09-16 | 5.32 | +0.2800 | +5.56% | 5.10 | 5.35 | 5.05 | 613,482 |