조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.38 | -0.7100 | -1.22% | 58.09 | 58.38 | 57.33 | 906,447 |
| 2026-05-19 | 58.09 | -0.9000 | -1.53% | 58.98 | 59.37 | 58.04 | 1,080,878 |
| 2026-05-18 | 58.99 | +1.12 | +1.94% | 58.21 | 59.04 | 57.85 | 637,825 |
| 2026-05-15 | 57.87 | -0.7300 | -1.25% | 58.70 | 59.00 | 57.27 | 840,525 |
| 2026-05-14 | 58.60 | -0.8700 | -1.46% | 59.52 | 60.09 | 58.33 | 545,932 |
| 2026-05-13 | 59.47 | 0.00 | 0.00% | 59.49 | 59.80 | 58.79 | 1,039,500 |
| 2026-05-12 | 59.47 | -1.71 | -2.80% | 61.58 | 61.58 | 59.04 | 1,169,339 |
| 2026-05-11 | 61.18 | +4.58 | +8.09% | 57.97 | 61.48 | 57.21 | 1,657,937 |
| 2026-05-08 | 56.60 | +0.1000 | +0.18% | 56.21 | 56.66 | 55.64 | 939,712 |
| 2026-05-07 | 56.50 | +0.2800 | +0.50% | 55.87 | 57.11 | 55.87 | 1,325,263 |
| 2026-05-06 | 56.22 | +0.3100 | +0.55% | 56.54 | 56.79 | 55.86 | 1,085,707 |
| 2026-05-05 | 55.91 | -0.1600 | -0.29% | 56.07 | 56.30 | 55.15 | 751,322 |
| 2026-05-04 | 56.07 | -0.8600 | -1.51% | 56.97 | 57.13 | 55.93 | 818,679 |
| 2026-05-01 | 56.93 | -0.0900 | -0.16% | 57.11 | 57.51 | 56.68 | 817,625 |
| 2026-04-30 | 57.02 | +0.4000 | +0.71% | 56.07 | 57.34 | 55.66 | 918,229 |
| 2026-04-29 | 56.62 | +0.0400 | +0.07% | 56.47 | 56.95 | 56.18 | 603,698 |
| 2026-04-28 | 56.58 | -0.5400 | -0.95% | 57.63 | 57.75 | 56.45 | 728,250 |
| 2026-04-27 | 57.12 | +0.9500 | +1.69% | 56.03 | 57.39 | 56.03 | 753,411 |
| 2026-04-24 | 56.17 | -1.57 | -2.72% | 57.56 | 57.67 | 55.97 | 817,303 |
| 2026-04-23 | 57.74 | -0.8300 | -1.42% | 58.80 | 59.04 | 57.17 | 952,913 |