조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.93 | -0.0500 | -0.09% | 55.98 | 56.44 | 55.69 | 395,394 |
| 2026-10-12 | 55.98 | +0.0900 | +0.16% | 55.89 | 56.44 | 55.59 | 638,366 |
| 2026-10-09 | 55.89 | -1.08 | -1.90% | 56.69 | 57.13 | 55.80 | 435,983 |
| 2026-10-08 | 56.97 | +0.9900 | +1.77% | 56.35 | 57.25 | 55.84 | 898,333 |
| 2026-10-07 | 55.98 | +0.4000 | +0.72% | 55.39 | 56.54 | 55.10 | 643,240 |
| 2026-10-06 | 55.58 | -1.12 | -1.98% | 56.46 | 56.70 | 54.79 | 700,012 |
| 2026-10-05 | 56.70 | +0.8100 | +1.45% | 55.60 | 56.72 | 54.67 | 1,055,349 |
| 2026-10-02 | 55.89 | +0.9700 | +1.77% | 54.93 | 56.09 | 54.40 | 1,030,135 |
| 2026-10-01 | 54.92 | -1.38 | -2.45% | 56.36 | 56.36 | 53.90 | 1,625,557 |
| 2026-09-30 | 56.30 | +0.4700 | +0.84% | 56.20 | 56.89 | 56.10 | 1,707,364 |
| 2026-09-29 | 55.83 | -0.7200 | -1.27% | 56.37 | 56.37 | 55.41 | 644,088 |
| 2026-09-28 | 56.55 | +0.0100 | +0.02% | 56.25 | 57.03 | 55.56 | 567,332 |
| 2026-09-25 | 56.54 | -0.6600 | -1.15% | 56.86 | 57.17 | 56.05 | 675,979 |
| 2026-09-24 | 57.20 | +0.2400 | +0.42% | 57.15 | 57.57 | 56.36 | 947,073 |
| 2026-09-23 | 56.96 | -0.3600 | -0.63% | 57.30 | 57.32 | 56.44 | 1,146,149 |
| 2026-09-22 | 57.32 | -0.5800 | -1.00% | 58.35 | 58.48 | 57.14 | 1,011,570 |
| 2026-09-21 | 57.90 | +0.1600 | +0.28% | 58.05 | 58.60 | 57.70 | 903,949 |
| 2026-09-18 | 57.74 | -0.6900 | -1.18% | 57.99 | 58.29 | 57.06 | 5,970,302 |
| 2026-09-17 | 58.43 | -0.7200 | -1.22% | 59.37 | 59.37 | 58.24 | 828,920 |
| 2026-09-16 | 59.15 | -1.19 | -1.97% | 59.92 | 60.42 | 58.68 | 1,007,455 |