조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.95 | +0.2200 | +0.47% | 46.82 | 48.29 | 45.94 | 10,231,550 |
| 2026-06-17 | 46.73 | -1.22 | -2.54% | 47.47 | 48.67 | 46.50 | 4,020,326 |
| 2026-06-16 | 47.95 | -2.01 | -4.01% | 49.50 | 49.63 | 47.01 | 5,755,911 |
| 2026-06-15 | 49.96 | -8.97 | -15.22% | 52.03 | 52.87 | 48.31 | 6,969,985 |
| 2026-06-12 | 58.92 | -2.44 | -3.98% | 61.68 | 61.96 | 58.17 | 1,534,706 |
| 2026-06-11 | 61.36 | +0.3300 | +0.54% | 61.48 | 61.92 | 60.95 | 772,331 |
| 2026-06-10 | 61.03 | +0.1300 | +0.21% | 61.13 | 61.78 | 60.09 | 979,978 |
| 2026-06-09 | 60.90 | +0.5600 | +0.93% | 60.63 | 61.24 | 60.05 | 1,132,680 |
| 2026-06-08 | 60.34 | +0.4600 | +0.77% | 59.44 | 60.50 | 58.87 | 1,082,560 |
| 2026-06-05 | 59.88 | +1.15 | +1.96% | 58.91 | 60.10 | 58.91 | 918,111 |
| 2026-06-04 | 58.73 | +1.29 | +2.25% | 58.28 | 59.84 | 58.08 | 588,287 |
| 2026-06-03 | 57.44 | -1.21 | -2.06% | 58.43 | 58.83 | 57.24 | 802,691 |
| 2026-06-02 | 58.65 | -1.19 | -1.99% | 59.92 | 60.31 | 58.03 | 1,336,688 |
| 2026-06-01 | 59.84 | +2.45 | +4.27% | 57.44 | 60.10 | 57.15 | 924,404 |
| 2026-05-29 | 57.39 | -1.84 | -3.11% | 58.72 | 58.94 | 57.04 | 2,677,398 |
| 2026-05-28 | 59.23 | +0.6100 | +1.04% | 58.27 | 59.23 | 57.67 | 857,982 |
| 2026-05-27 | 58.62 | +0.5400 | +0.93% | 58.08 | 59.28 | 57.85 | 975,235 |
| 2026-05-26 | 58.08 | +0.8400 | +1.47% | 57.17 | 58.14 | 57.05 | 587,402 |
| 2026-05-22 | 57.24 | -0.3900 | -0.68% | 57.57 | 58.59 | 56.89 | 1,212,600 |
| 2026-05-21 | 57.63 | +0.2500 | +0.44% | 57.19 | 57.93 | 56.53 | 779,337 |