조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.36 | +0.3000 | +1.87% | 15.99 | 16.46 | 15.76 | 356,665 |
| 2026-05-19 | 16.06 | -0.5200 | -3.14% | 16.50 | 16.50 | 15.88 | 517,801 |
| 2026-05-18 | 16.58 | +0.5100 | +3.17% | 16.18 | 16.69 | 16.06 | 516,635 |
| 2026-05-15 | 16.07 | -0.0800 | -0.50% | 15.93 | 16.64 | 15.69 | 534,463 |
| 2026-05-14 | 16.15 | -0.1000 | -0.62% | 16.45 | 16.92 | 16.12 | 424,735 |
| 2026-05-13 | 16.25 | -0.5800 | -3.45% | 16.75 | 17.20 | 16.09 | 636,823 |
| 2026-05-12 | 16.83 | -0.5700 | -3.28% | 17.32 | 17.48 | 16.42 | 854,744 |
| 2026-05-11 | 17.40 | -0.4000 | -2.25% | 17.51 | 17.87 | 17.01 | 871,604 |
| 2026-05-08 | 17.80 | -0.7700 | -4.15% | 19.78 | 20.98 | 17.67 | 1,276,760 |
| 2026-05-07 | 18.57 | +0.3900 | +2.15% | 18.29 | 18.81 | 17.96 | 763,191 |
| 2026-05-06 | 18.18 | +0.5200 | +2.94% | 18.05 | 18.43 | 17.97 | 658,487 |
| 2026-05-05 | 17.66 | +0.8200 | +4.87% | 16.79 | 17.78 | 16.62 | 549,578 |
| 2026-05-04 | 16.84 | -0.9000 | -5.07% | 17.65 | 17.91 | 16.78 | 393,865 |
| 2026-05-01 | 17.74 | -0.0100 | -0.06% | 17.59 | 17.89 | 17.46 | 337,363 |
| 2026-04-30 | 17.75 | +0.5700 | +3.32% | 17.13 | 17.84 | 16.85 | 262,849 |
| 2026-04-29 | 17.18 | -0.5100 | -2.88% | 17.38 | 17.80 | 17.09 | 303,872 |
| 2026-04-28 | 17.69 | +0.5400 | +3.15% | 17.26 | 17.71 | 16.93 | 337,441 |
| 2026-04-27 | 17.15 | -0.5500 | -3.11% | 17.70 | 17.91 | 16.92 | 614,822 |
| 2026-04-24 | 17.70 | +0.4000 | +2.31% | 17.31 | 17.83 | 17.24 | 360,368 |
| 2026-04-23 | 17.30 | +0.0700 | +0.41% | 17.36 | 17.65 | 17.07 | 372,870 |