조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.97 | -0.0500 | -0.28% | 17.85 | 18.50 | 17.85 | 376,509 |
| 2026-10-12 | 18.02 | -0.0300 | -0.17% | 18.25 | 18.25 | 17.74 | 480,273 |
| 2026-10-09 | 18.05 | -0.4500 | -2.43% | 18.55 | 18.56 | 17.95 | 258,664 |
| 2026-10-08 | 18.50 | -0.1200 | -0.64% | 18.56 | 18.83 | 18.11 | 960,349 |
| 2026-10-07 | 18.62 | -0.7700 | -3.97% | 19.25 | 19.25 | 18.16 | 675,367 |
| 2026-10-06 | 19.39 | +0.1600 | +0.83% | 19.32 | 19.75 | 19.25 | 443,903 |
| 2026-10-05 | 19.23 | +0.5800 | +3.11% | 18.64 | 19.54 | 18.20 | 910,555 |
| 2026-10-02 | 18.65 | +0.2800 | +1.52% | 18.68 | 18.82 | 18.27 | 691,940 |
| 2026-10-01 | 18.37 | 0.00 | 0.00% | 18.25 | 18.61 | 17.67 | 700,520 |
| 2026-09-30 | 18.37 | -0.3300 | -1.76% | 18.83 | 19.21 | 18.37 | 853,164 |
| 2026-09-29 | 18.70 | -0.0400 | -0.21% | 18.72 | 18.84 | 18.06 | 880,614 |
| 2026-09-28 | 18.74 | +0.1900 | +1.02% | 18.75 | 19.23 | 17.84 | 943,921 |
| 2026-09-25 | 18.55 | +0.0300 | +0.16% | 18.63 | 18.96 | 18.28 | 363,148 |
| 2026-09-24 | 18.52 | -0.1400 | -0.75% | 18.70 | 18.88 | 18.34 | 472,243 |
| 2026-09-23 | 18.66 | -0.2300 | -1.22% | 18.61 | 18.81 | 18.14 | 383,444 |
| 2026-09-22 | 18.89 | +0.4200 | +2.27% | 18.75 | 19.15 | 18.70 | 619,396 |
| 2026-09-21 | 18.47 | -0.3000 | -1.60% | 19.22 | 19.22 | 18.46 | 425,461 |
| 2026-09-18 | 18.77 | -0.6100 | -3.15% | 19.35 | 19.52 | 18.69 | 763,137 |
| 2026-09-17 | 19.38 | +0.0500 | +0.26% | 19.71 | 19.79 | 19.22 | 345,319 |
| 2026-09-16 | 19.33 | +0.1700 | +0.89% | 19.40 | 19.65 | 18.99 | 523,423 |