조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.67 | +1.03 | +5.84% | 17.92 | 18.95 | 17.92 | 912,842 |
| 2026-06-17 | 17.64 | -0.5000 | -2.76% | 17.96 | 18.56 | 17.49 | 726,077 |
| 2026-06-16 | 18.14 | -0.2700 | -1.47% | 18.51 | 18.84 | 17.92 | 588,781 |
| 2026-06-15 | 18.41 | +0.3200 | +1.77% | 18.29 | 18.82 | 18.25 | 352,439 |
| 2026-06-12 | 18.09 | -0.0800 | -0.44% | 18.25 | 18.69 | 18.03 | 369,165 |
| 2026-06-11 | 18.17 | +0.5200 | +2.95% | 17.68 | 18.20 | 17.49 | 400,251 |
| 2026-06-10 | 17.65 | -0.4800 | -2.65% | 18.12 | 18.12 | 17.65 | 619,940 |
| 2026-06-09 | 18.13 | +0.4700 | +2.66% | 17.77 | 18.42 | 17.59 | 698,497 |
| 2026-06-08 | 17.66 | +0.2500 | +1.44% | 17.42 | 18.17 | 17.42 | 681,160 |
| 2026-06-05 | 17.41 | -0.3400 | -1.92% | 17.72 | 17.89 | 17.19 | 522,166 |
| 2026-06-04 | 17.75 | -0.0600 | -0.34% | 18.00 | 18.14 | 17.60 | 457,613 |
| 2026-06-03 | 17.81 | -0.2300 | -1.27% | 17.99 | 18.04 | 17.57 | 374,522 |
| 2026-06-02 | 18.04 | +0.2500 | +1.41% | 17.79 | 18.18 | 17.78 | 320,022 |
| 2026-06-01 | 17.79 | -0.2500 | -1.39% | 17.67 | 17.90 | 17.20 | 508,244 |
| 2026-05-29 | 18.04 | -0.7900 | -4.20% | 18.83 | 19.09 | 18.00 | 424,026 |
| 2026-05-28 | 18.83 | +0.6700 | +3.69% | 18.16 | 18.97 | 17.95 | 590,993 |
| 2026-05-27 | 18.16 | +1.45 | +8.68% | 17.00 | 18.28 | 16.96 | 733,625 |
| 2026-05-26 | 16.71 | +0.4300 | +2.64% | 16.34 | 16.75 | 16.30 | 617,736 |
| 2026-05-22 | 16.28 | -0.0500 | -0.31% | 16.41 | 16.68 | 16.18 | 403,550 |
| 2026-05-21 | 16.33 | -0.0300 | -0.18% | 16.19 | 16.68 | 16.00 | 413,041 |